11/29/2020 17:05:00*0.91351*0.913*0.91351*0.91255
11/29/2020 17:10:00*0.913*0.91343*0.91343*0.91275
11/29/2020 17:15:00*0.91343*0.91311*0.91352*0.91284
11/29/2020 17:20:00*0.91311*0.91305*0.91335*0.91276
11/29/2020 17:25:00*0.91305*0.91297*0.91305*0.91297
11/29/2020 17:30:00*0.91297*0.91297*0.91297*0.91297
11/29/2020 17:35:00*0.91297*0.91317*0.91317*0.91297
11/29/2020 17:40:00*0.91317*0.91315*0.91317*0.91315
11/29/2020 17:45:00*0.91315*0.91318*0.91319*0.91315
11/29/2020 17:50:00*0.91318*0.91288*0.91326*0.91288
11/29/2020 17:55:00*0.91288*0.91298*0.91304*0.91288
11/29/2020 18:00:00*0.91298*0.91262*0.91298*0.91261
11/29/2020 18:05:00*0.91262*0.91306*0.91334*0.91262
11/29/2020 18:10:00*0.91306*0.91321*0.91333*0.91303
11/29/2020 18:15:00*0.91321*0.91323*0.91327*0.9132
11/29/2020 18:20:00*0.91323*0.91326*0.91334*0.91322
11/29/2020 18:25:00*0.91326*0.9136*0.91363*0.91309
11/29/2020 18:30:00*0.9136*0.91372*0.91377*0.91349
11/29/2020 18:35:00*0.91372*0.91363*0.91383*0.91344
11/29/2020 18:40:00*0.91363*0.91357*0.91382*0.91354
11/29/2020 18:45:00*0.91357*0.91357*0.91374*0.91348
11/29/2020 18:50:00*0.91357*0.91345*0.91357*0.91336
11/29/2020 18:55:00*0.91345*0.9133*0.91352*0.91324
11/29/2020 19:00:00*0.9133*0.91314*0.91332*0.91302
11/29/2020 19:05:00*0.91314*0.91371*0.91374*0.91298
11/29/2020 19:10:00*0.91371*0.91357*0.91371*0.91346
11/29/2020 19:15:00*0.91357*0.91362*0.91365*0.91349
11/29/2020 19:20:00*0.91362*0.91362*0.9138*0.91355
11/29/2020 19:25:00*0.91362*0.91371*0.91371*0.91348
11/29/2020 19:30:00*0.91371*0.91399*0.91409*0.91369
11/29/2020 19:35:00*0.91399*0.91408*0.91412*0.91387
11/29/2020 19:40:00*0.91408*0.91385*0.91415*0.91384
11/29/2020 19:45:00*0.91385*0.91377*0.91399*0.91373
11/29/2020 19:50:00*0.91377*0.91406*0.91408*0.91374
11/29/2020 19:55:00*0.91406*0.91408*0.91452*0.91397
11/29/2020 20:00:00*0.91408*0.91436*0.91446*0.91408
11/29/2020 20:05:00*0.91436*0.91468*0.91472*0.91428
11/29/2020 20:10:00*0.91468*0.91441*0.91474*0.91439
11/29/2020 20:15:00*0.91441*0.91427*0.91449*0.91417
11/29/2020 20:20:00*0.91427*0.91402*0.91439*0.91401
11/29/2020 20:25:00*0.91402*0.91417*0.91432*0.91402
11/29/2020 20:30:00*0.91417*0.91434*0.91445*0.91405
11/29/2020 20:35:00*0.91434*0.91427*0.91452*0.91427
11/29/2020 20:40:00*0.91427*0.91437*0.91437*0.91413
11/29/2020 20:45:00*0.91437*0.91422*0.9144*0.91419
11/29/2020 20:50:00*0.91422*0.91415*0.91429*0.91413
11/29/2020 20:55:00*0.91415*0.91418*0.91428*0.91402
11/29/2020 21:00:00*0.91418*0.91435*0.91441*0.91413
11/29/2020 21:05:00*0.91435*0.91372*0.91435*0.9136
11/29/2020 21:10:00*0.91372*0.91363*0.91384*0.91362
11/29/2020 21:15:00*0.91363*0.91357*0.91372*0.91357
11/29/2020 21:20:00*0.91357*0.91323*0.91357*0.91322
11/29/2020 21:25:00*0.91323*0.91307*0.91337*0.91302
11/29/2020 21:30:00*0.91307*0.91317*0.91319*0.91302
11/29/2020 21:35:00*0.91317*0.91322*0.91337*0.91312
11/29/2020 21:40:00*0.91322*0.91322*0.91332*0.9132
11/29/2020 21:45:00*0.91322*0.91327*0.91343*0.91312
11/29/2020 21:50:00*0.91327*0.91309*0.91327*0.91299
11/29/2020 21:55:00*0.91309*0.913*0.91312*0.91295
11/29/2020 22:00:00*0.913*0.91299*0.91304*0.91279
11/29/2020 22:05:00*0.91299*0.91317*0.9132*0.91292
11/29/2020 22:10:00*0.91317*0.91306*0.91326*0.91302
11/29/2020 22:15:00*0.91306*0.91292*0.91306*0.91292
11/29/2020 22:20:00*0.91292*0.9129*0.91305*0.91287
11/29/2020 22:25:00*0.9129*0.91292*0.91303*0.9129
11/29/2020 22:30:00*0.91292*0.91282*0.91295*0.91264
11/29/2020 22:35:00*0.91282*0.91277*0.91304*0.91272
11/29/2020 22:40:00*0.91277*0.91269*0.91278*0.91265
11/29/2020 22:45:00*0.91269*0.91273*0.91283*0.91268
11/29/2020 22:50:00*0.91273*0.9126*0.91273*0.91242
11/29/2020 22:55:00*0.9126*0.91281*0.91293*0.9126
11/29/2020 23:00:00*0.91281*0.91283*0.91288*0.91277
11/29/2020 23:05:00*0.91283*0.91246*0.91294*0.91243
11/29/2020 23:10:00*0.91246*0.91255*0.91266*0.91239
11/29/2020 23:15:00*0.91255*0.91258*0.91263*0.91246
11/29/2020 23:20:00*0.91258*0.9126*0.91263*0.9124
11/29/2020 23:25:00*0.9126*0.91262*0.91275*0.91253
11/29/2020 23:30:00*0.91262*0.9126*0.91267*0.91257
11/29/2020 23:35:00*0.9126*0.91269*0.91271*0.91252
11/29/2020 23:40:00*0.91269*0.91269*0.91272*0.91257
11/29/2020 23:45:00*0.91269*0.9129*0.91306*0.91268
11/29/2020 23:50:00*0.9129*0.91303*0.9131*0.9129
11/29/2020 23:55:00*0.91303*0.91317*0.91329*0.91303
11/30/2020 00:00:00*0.91317*0.91322*0.91337*0.91315
11/30/2020 00:05:00*0.91322*0.91347*0.91347*0.91317
11/30/2020 00:10:00*0.91347*0.91317*0.91347*0.91316
11/30/2020 00:15:00*0.91317*0.91319*0.9134*0.91317
11/30/2020 00:20:00*0.91319*0.91305*0.91322*0.91294
11/30/2020 00:25:00*0.91305*0.91293*0.91313*0.91292
11/30/2020 00:30:00*0.91293*0.91302*0.91305*0.91293
11/30/2020 00:35:00*0.91302*0.91292*0.91307*0.91287
11/30/2020 00:40:00*0.91292*0.91285*0.91301*0.91282
11/30/2020 00:45:00*0.91285*0.91272*0.91287*0.91267
11/30/2020 00:50:00*0.91272*0.91267*0.91282*0.91258
11/30/2020 00:55:00*0.91267*0.91257*0.91272*0.91252
11/30/2020 01:00:00*0.91257*0.91242*0.91267*0.91242
11/30/2020 01:05:00*0.91242*0.91272*0.91279*0.91242
11/30/2020 01:10:00*0.91272*0.91273*0.91279*0.91267
11/30/2020 01:15:00*0.91273*0.91242*0.91277*0.91242
11/30/2020 01:20:00*0.91242*0.91227*0.91252*0.91222
11/30/2020 01:25:00*0.91227*0.91235*0.9124*0.91214
11/30/2020 01:30:00*0.91235*0.91233*0.91243*0.91222
11/30/2020 01:35:00*0.91233*0.91212*0.91238*0.91208
11/30/2020 01:40:00*0.91212*0.91241*0.91241*0.91198
11/30/2020 01:45:00*0.91241*0.91245*0.91253*0.91233
11/30/2020 01:50:00*0.91245*0.91239*0.91263*0.91234
11/30/2020 01:55:00*0.91239*0.9122*0.91239*0.91219
11/30/2020 02:00:00*0.9122*0.91197*0.91226*0.91197
11/30/2020 02:05:00*0.91197*0.91205*0.91223*0.91186
11/30/2020 02:10:00*0.91205*0.91184*0.91205*0.91166
11/30/2020 02:15:00*0.91184*0.91186*0.91189*0.91162
11/30/2020 02:20:00*0.91186*0.91171*0.91191*0.9115
11/30/2020 02:25:00*0.91171*0.91172*0.91183*0.91157
11/30/2020 02:30:00*0.91172*0.91226*0.91226*0.91164
11/30/2020 02:35:00*0.91226*0.91217*0.91234*0.91214
11/30/2020 02:40:00*0.91217*0.91222*0.91226*0.91204
11/30/2020 02:45:00*0.91222*0.9123*0.91239*0.91218
11/30/2020 02:50:00*0.9123*0.91226*0.91232*0.91214
11/30/2020 02:55:00*0.91226*0.91238*0.91243*0.91226
11/30/2020 03:00:00*0.91238*0.91255*0.91258*0.91225
11/30/2020 03:05:00*0.91255*0.91217*0.91257*0.91211
11/30/2020 03:10:00*0.91217*0.91227*0.9123*0.91209
11/30/2020 03:15:00*0.91227*0.91233*0.9124*0.91226
11/30/2020 03:20:00*0.91233*0.91227*0.91241*0.91216
11/30/2020 03:25:00*0.91227*0.9124*0.91245*0.91209
11/30/2020 03:30:00*0.9124*0.91245*0.9126*0.91233
11/30/2020 03:35:00*0.91245*0.91266*0.9127*0.91234
11/30/2020 03:40:00*0.91266*0.91254*0.91271*0.91236
11/30/2020 03:45:00*0.91254*0.91258*0.91262*0.91244
11/30/2020 03:50:00*0.91258*0.91251*0.91272*0.91246
11/30/2020 03:55:00*0.91251*0.91241*0.91267*0.91237
11/30/2020 04:00:00*0.91241*0.9121*0.91249*0.91205
11/30/2020 04:05:00*0.9121*0.91178*0.91221*0.91178
11/30/2020 04:10:00*0.91178*0.9117*0.91194*0.91168
11/30/2020 04:15:00*0.9117*0.91164*0.9117*0.91139
11/30/2020 04:20:00*0.91164*0.91134*0.91164*0.91126
11/30/2020 04:25:00*0.91134*0.91139*0.9114*0.91118
11/30/2020 04:30:00*0.91139*0.91175*0.91176*0.91133
11/30/2020 04:35:00*0.91175*0.912*0.91202*0.91172
11/30/2020 04:40:00*0.912*0.9121*0.91214*0.91186
11/30/2020 04:45:00*0.9121*0.91231*0.91233*0.912
11/30/2020 04:50:00*0.91231*0.91266*0.9127*0.91231
11/30/2020 04:55:00*0.91266*0.91339*0.91341*0.91264
11/30/2020 05:00:00*0.91339*0.91314*0.9135*0.91314
11/30/2020 05:05:00*0.91314*0.91319*0.91323*0.91299
11/30/2020 05:10:00*0.91319*0.91322*0.91347*0.91319
11/30/2020 05:15:00*0.91322*0.91329*0.91339*0.9132
11/30/2020 05:20:00*0.91329*0.91318*0.9134*0.91317
11/30/2020 05:25:00*0.91318*0.9133*0.91334*0.91306
11/30/2020 05:30:00*0.9133*0.91311*0.91331*0.91308
11/30/2020 05:35:00*0.91311*0.91305*0.91311*0.91292
11/30/2020 05:40:00*0.91305*0.91306*0.91313*0.91294
11/30/2020 05:45:00*0.91306*0.91277*0.91311*0.91277
11/30/2020 05:50:00*0.91277*0.91263*0.91281*0.91244
11/30/2020 05:55:00*0.91263*0.91244*0.91264*0.91238
11/30/2020 06:00:00*0.91244*0.91291*0.91291*0.91235
11/30/2020 06:05:00*0.91291*0.91302*0.91311*0.91282
11/30/2020 06:10:00*0.91302*0.91274*0.91316*0.91274
11/30/2020 06:15:00*0.91274*0.91291*0.91294*0.91272
11/30/2020 06:20:00*0.91291*0.91311*0.91337*0.9129
11/30/2020 06:25:00*0.91311*0.91287*0.91318*0.9128
11/30/2020 06:30:00*0.91287*0.91284*0.91309*0.91283
11/30/2020 06:35:00*0.91284*0.91257*0.91293*0.91242
11/30/2020 06:40:00*0.91257*0.9127*0.91271*0.91243
11/30/2020 06:45:00*0.9127*0.91262*0.91274*0.91252
11/30/2020 06:50:00*0.91262*0.91252*0.91269*0.91239
11/30/2020 06:55:00*0.91252*0.91241*0.91258*0.9123
11/30/2020 07:00:00*0.91241*0.91229*0.91251*0.91226
11/30/2020 07:05:00*0.91229*0.91226*0.91253*0.91215
11/30/2020 07:10:00*0.91226*0.91252*0.91273*0.91224
11/30/2020 07:15:00*0.91252*0.91226*0.91253*0.91222
11/30/2020 07:20:00*0.91226*0.91215*0.91229*0.91211
11/30/2020 07:25:00*0.91215*0.91225*0.91226*0.91193
11/30/2020 07:30:00*0.91225*0.91244*0.91244*0.91222
11/30/2020 07:35:00*0.91244*0.9121*0.91244*0.91205
11/30/2020 07:40:00*0.9121*0.9121*0.91224*0.91195
11/30/2020 07:45:00*0.9121*0.91187*0.91216*0.91186
11/30/2020 07:50:00*0.91187*0.91139*0.91189*0.91133
11/30/2020 07:55:00*0.91139*0.91144*0.91148*0.91123
11/30/2020 08:00:00*0.91144*0.91143*0.91147*0.91105
11/30/2020 08:05:00*0.91143*0.91141*0.91151*0.91133
11/30/2020 08:10:00*0.91141*0.91147*0.91158*0.91138
11/30/2020 08:15:00*0.91147*0.91135*0.91154*0.91135
11/30/2020 08:20:00*0.91135*0.91112*0.9114*0.91096
11/30/2020 08:25:00*0.91112*0.91162*0.91164*0.91112
11/30/2020 08:30:00*0.91162*0.91168*0.91171*0.91145
11/30/2020 08:35:00*0.91168*0.91164*0.91179*0.91155
11/30/2020 08:40:00*0.91164*0.91138*0.91177*0.91137
11/30/2020 08:45:00*0.91138*0.9113*0.91166*0.91127
11/30/2020 08:50:00*0.9113*0.91136*0.91138*0.91111
11/30/2020 08:55:00*0.91136*0.91152*0.91165*0.91118
11/30/2020 09:00:00*0.91152*0.9115*0.91174*0.91139
11/30/2020 09:05:00*0.9115*0.91134*0.91163*0.91122
11/30/2020 09:10:00*0.91134*0.91103*0.91144*0.91087
11/30/2020 09:15:00*0.91103*0.91117*0.9112*0.91065
11/30/2020 09:20:00*0.91117*0.91103*0.91124*0.91071
11/30/2020 09:25:00*0.91103*0.91121*0.91121*0.91092
11/30/2020 09:30:00*0.91121*0.91144*0.91168*0.9111
11/30/2020 09:35:00*0.91144*0.91055*0.91173*0.91049
11/30/2020 09:40:00*0.91055*0.91079*0.91113*0.91055
11/30/2020 09:45:00*0.91079*0.91073*0.91098*0.91056
11/30/2020 09:50:00*0.91073*0.91042*0.91077*0.91014
11/30/2020 09:55:00*0.91042*0.91063*0.91082*0.9104
11/30/2020 10:00:00*0.91063*0.91089*0.91095*0.9105
11/30/2020 10:05:00*0.91089*0.91089*0.91123*0.91071
11/30/2020 10:10:00*0.91089*0.91116*0.91116*0.9104
11/30/2020 10:15:00*0.91116*0.91155*0.91171*0.91091
11/30/2020 10:20:00*0.91155*0.91083*0.91155*0.91082
11/30/2020 10:25:00*0.91083*0.91057*0.911*0.91043
11/30/2020 10:30:00*0.91057*0.91071*0.91078*0.91024
11/30/2020 10:35:00*0.91071*0.91051*0.9108*0.91025
11/30/2020 10:40:00*0.91051*0.91063*0.91074*0.91035
11/30/2020 10:45:00*0.91063*0.91065*0.91133*0.9104
11/30/2020 10:50:00*0.91065*0.91087*0.91108*0.91036
11/30/2020 10:55:00*0.91087*0.91205*0.9121*0.91028
11/30/2020 11:00:00*0.91205*0.91048*0.91205*0.9099
11/30/2020 11:05:00*0.91048*0.91035*0.91126*0.91016
11/30/2020 11:10:00*0.91035*0.9104*0.9106*0.91029
11/30/2020 11:15:00*0.9104*0.91061*0.91065*0.9101
11/30/2020 11:20:00*0.91061*0.91053*0.91095*0.91043
11/30/2020 11:25:00*0.91053*0.91076*0.91097*0.91048
11/30/2020 11:30:00*0.91076*0.91099*0.9112*0.9107
11/30/2020 11:35:00*0.91099*0.91082*0.9111*0.91072
11/30/2020 11:40:00*0.91082*0.9108*0.91114*0.91069
11/30/2020 11:45:00*0.9108*0.91079*0.91091*0.91048
11/30/2020 11:50:00*0.91079*0.91041*0.91084*0.91026
11/30/2020 11:55:00*0.91041*0.9106*0.9106*0.91029
11/30/2020 12:00:00*0.9106*0.91069*0.91072*0.91041
11/30/2020 12:05:00*0.91069*0.91117*0.91118*0.91065
11/30/2020 12:10:00*0.91117*0.91104*0.91123*0.91092
11/30/2020 12:15:00*0.91104*0.91134*0.91137*0.91093
11/30/2020 12:20:00*0.91134*0.91156*0.91166*0.91134
11/30/2020 12:25:00*0.91156*0.91213*0.91214*0.91155
11/30/2020 12:30:00*0.91213*0.91209*0.91215*0.91193
11/30/2020 12:35:00*0.91209*0.91207*0.91214*0.91185
11/30/2020 12:40:00*0.91207*0.91216*0.91224*0.91198
11/30/2020 12:45:00*0.91216*0.91206*0.91226*0.91198
11/30/2020 12:50:00*0.91206*0.91203*0.9122*0.91195
11/30/2020 12:55:00*0.91203*0.91208*0.91224*0.91187
11/30/2020 13:00:00*0.91208*0.91188*0.9122*0.91186
11/30/2020 13:05:00*0.91188*0.91189*0.91206*0.91186
11/30/2020 13:10:00*0.91189*0.91177*0.91201*0.91175
11/30/2020 13:15:00*0.91177*0.91165*0.9118*0.91144
11/30/2020 13:20:00*0.91165*0.91181*0.91182*0.91163
11/30/2020 13:25:00*0.91181*0.91196*0.91197*0.91178
11/30/2020 13:30:00*0.91196*0.91209*0.91217*0.91189
11/30/2020 13:35:00*0.91209*0.91201*0.91219*0.91197
11/30/2020 13:40:00*0.91201*0.91197*0.91204*0.91185
11/30/2020 13:45:00*0.91197*0.91186*0.91198*0.9117
11/30/2020 13:50:00*0.91186*0.91184*0.91192*0.9116
11/30/2020 13:55:00*0.91184*0.91193*0.91193*0.91168
11/30/2020 14:00:00*0.91193*0.91175*0.91195*0.91155
11/30/2020 14:05:00*0.91175*0.91168*0.91183*0.91164
11/30/2020 14:10:00*0.91168*0.91161*0.91171*0.9114
11/30/2020 14:15:00*0.91161*0.91149*0.91171*0.91145
11/30/2020 14:20:00*0.91149*0.9115*0.91155*0.91141
11/30/2020 14:25:00*0.9115*0.91129*0.9115*0.91128
11/30/2020 14:30:00*0.91129*0.91094*0.91131*0.91093
11/30/2020 14:35:00*0.91094*0.91058*0.91095*0.91056
11/30/2020 14:40:00*0.91058*0.91051*0.91073*0.91045
11/30/2020 14:45:00*0.91051*0.9103*0.91057*0.91015
11/30/2020 14:50:00*0.9103*0.9102*0.91034*0.91003
11/30/2020 14:55:00*0.9102*0.9101*0.91033*0.91007
11/30/2020 15:00:00*0.9101*0.91012*0.91022*0.90985
11/30/2020 15:05:00*0.91012*0.91011*0.91019*0.90991
11/30/2020 15:10:00*0.91011*0.91021*0.91022*0.91006
11/30/2020 15:15:00*0.91021*0.90984*0.91023*0.90972
11/30/2020 15:20:00*0.90984*0.90966*0.90996*0.90964
11/30/2020 15:25:00*0.90966*0.90958*0.90989*0.90952
11/30/2020 15:30:00*0.90958*0.90968*0.90984*0.90956
11/30/2020 15:35:00*0.90968*0.90974*0.90981*0.90961
11/30/2020 15:40:00*0.90974*0.91018*0.91019*0.90972
11/30/2020 15:45:00*0.91018*0.91009*0.91028*0.91
11/30/2020 15:50:00*0.91009*0.90997*0.91016*0.90988
11/30/2020 15:55:00*0.90997*0.91008*0.91028*0.90997
11/30/2020 16:00:00*0.91008*0.91042*0.91069*0.91001
11/30/2020 16:05:00*0.91042*0.91013*0.9105*0.91005
11/30/2020 16:10:00*0.91013*0.91007*0.9102*0.90996
11/30/2020 16:15:00*0.91007*0.91026*0.91026*0.91001
11/30/2020 16:20:00*0.91026*0.91075*0.91076*0.91026
11/30/2020 16:25:00*0.91075*0.9111*0.91111*0.91073
11/30/2020 16:30:00*0.9111*0.91121*0.91138*0.91105
11/30/2020 16:35:00*0.91121*0.9114*0.91141*0.91118
11/30/2020 16:40:00*0.9114*0.91136*0.91141*0.91124
11/30/2020 16:45:00*0.91136*0.91129*0.91149*0.91128
11/30/2020 16:50:00*0.91129*0.91138*0.91158*0.91119
11/30/2020 16:55:00*0.91138*0.91175*0.9118*0.91138
11/30/2020 17:00:00*0.91175*0.91197*0.91209*0.91173
