11/25/2020 17:05:00*0.91077*0.9106*0.91083*0.91022
11/25/2020 17:10:00*0.9106*0.91066*0.91066*0.91035
11/25/2020 17:15:00*0.91066*0.91066*0.91073*0.91037
11/25/2020 17:20:00*0.91066*0.91063*0.9109*0.91051
11/25/2020 17:25:00*0.91063*0.91089*0.91176*0.91032
11/25/2020 17:30:00*0.91089*0.91064*0.91093*0.91064
11/25/2020 17:35:00*0.91064*0.91047*0.91088*0.91047
11/25/2020 17:40:00*0.91047*0.91062*0.91086*0.91046
11/25/2020 17:45:00*0.91062*0.91043*0.91062*0.91039
11/25/2020 17:50:00*0.91043*0.91076*0.91077*0.91043
11/25/2020 17:55:00*0.91076*0.91042*0.91084*0.91038
11/25/2020 18:00:00*0.91042*0.91027*0.91045*0.9102
11/25/2020 18:05:00*0.91027*0.91051*0.91055*0.91019
11/25/2020 18:10:00*0.91051*0.91055*0.91066*0.91051
11/25/2020 18:15:00*0.91055*0.91081*0.91082*0.91055
11/25/2020 18:20:00*0.91081*0.9109*0.91091*0.91081
11/25/2020 18:25:00*0.9109*0.9107*0.91091*0.9107
11/25/2020 18:30:00*0.9107*0.91056*0.91079*0.91055
11/25/2020 18:35:00*0.91056*0.91057*0.91062*0.91052
11/25/2020 18:40:00*0.91057*0.91076*0.91077*0.91057
11/25/2020 18:45:00*0.91076*0.91067*0.91076*0.91067
11/25/2020 18:50:00*0.91067*0.91051*0.91067*0.91051
11/25/2020 18:55:00*0.91051*0.91052*0.91052*0.91046
11/25/2020 19:00:00*0.91052*0.91037*0.91054*0.91037
11/25/2020 19:05:00*0.91037*0.91083*0.91083*0.91037
11/25/2020 19:10:00*0.91083*0.91083*0.9109*0.91083
11/25/2020 19:15:00*0.91083*0.91094*0.91096*0.91075
11/25/2020 19:20:00*0.91094*0.91082*0.9111*0.91082
11/25/2020 19:25:00*0.91082*0.91087*0.91094*0.91081
11/25/2020 19:30:00*0.91087*0.91115*0.91116*0.91086
11/25/2020 19:35:00*0.91115*0.91115*0.91122*0.91092
11/25/2020 19:40:00*0.91115*0.91089*0.91116*0.91089
11/25/2020 19:45:00*0.91089*0.91099*0.91106*0.91087
11/25/2020 19:50:00*0.91099*0.91124*0.91125*0.91099
11/25/2020 19:55:00*0.91124*0.91109*0.91129*0.91108
11/25/2020 20:00:00*0.91109*0.91093*0.91114*0.91091
11/25/2020 20:05:00*0.91093*0.91087*0.91101*0.91073
11/25/2020 20:10:00*0.91087*0.91081*0.9109*0.91073
11/25/2020 20:15:00*0.91081*0.91087*0.91087*0.91066
11/25/2020 20:20:00*0.91087*0.91082*0.91105*0.91081
11/25/2020 20:25:00*0.91082*0.91072*0.91084*0.91068
11/25/2020 20:30:00*0.91072*0.91062*0.91083*0.91047
11/25/2020 20:35:00*0.91062*0.91051*0.91067*0.91048
11/25/2020 20:40:00*0.91051*0.91043*0.91052*0.91028
11/25/2020 20:45:00*0.91043*0.91032*0.91049*0.91021
11/25/2020 20:50:00*0.91032*0.91027*0.91039*0.91022
11/25/2020 20:55:00*0.91027*0.9103*0.91032*0.91015
11/25/2020 21:00:00*0.9103*0.9103*0.91035*0.91017
11/25/2020 21:05:00*0.9103*0.90986*0.9103*0.90972
11/25/2020 21:10:00*0.90986*0.90981*0.90997*0.90976
11/25/2020 21:15:00*0.90981*0.90967*0.90993*0.90941
11/25/2020 21:20:00*0.90967*0.9096*0.90977*0.90946
11/25/2020 21:25:00*0.9096*0.90949*0.90962*0.9094
11/25/2020 21:30:00*0.90949*0.90962*0.9097*0.90939
11/25/2020 21:35:00*0.90962*0.90987*0.90987*0.90949
11/25/2020 21:40:00*0.90987*0.91*0.91007*0.90977
11/25/2020 21:45:00*0.91*0.90999*0.91007*0.90992
11/25/2020 21:50:00*0.90999*0.90992*0.91002*0.90982
11/25/2020 21:55:00*0.90992*0.91003*0.91012*0.90987
11/25/2020 22:00:00*0.91003*0.91023*0.91035*0.90999
11/25/2020 22:05:00*0.91023*0.91039*0.91047*0.91019
11/25/2020 22:10:00*0.91039*0.91101*0.91117*0.91038
11/25/2020 22:15:00*0.91101*0.91037*0.91102*0.91024
11/25/2020 22:20:00*0.91037*0.91034*0.91047*0.91034
11/25/2020 22:25:00*0.91034*0.91022*0.91035*0.91022
11/25/2020 22:30:00*0.91022*0.91015*0.91028*0.91011
11/25/2020 22:35:00*0.91015*0.90987*0.91016*0.9098
11/25/2020 22:40:00*0.90987*0.90983*0.90996*0.90977
11/25/2020 22:45:00*0.90983*0.91018*0.91018*0.90982
11/25/2020 22:50:00*0.91018*0.9101*0.91029*0.91008
11/25/2020 22:55:00*0.9101*0.91006*0.91013*0.91
11/25/2020 23:00:00*0.91006*0.91005*0.91015*0.90992
11/25/2020 23:05:00*0.91005*0.90989*0.91005*0.90989
11/25/2020 23:10:00*0.90989*0.90986*0.91001*0.90985
11/25/2020 23:15:00*0.90986*0.90984*0.90987*0.90978
11/25/2020 23:20:00*0.90984*0.90977*0.90985*0.90976
11/25/2020 23:25:00*0.90977*0.90989*0.90991*0.90974
11/25/2020 23:30:00*0.90989*0.9099*0.91001*0.90985
11/25/2020 23:35:00*0.9099*0.90963*0.90995*0.90962
11/25/2020 23:40:00*0.90963*0.90952*0.90972*0.9095
11/25/2020 23:45:00*0.90952*0.9094*0.90955*0.90936
11/25/2020 23:50:00*0.9094*0.90954*0.90954*0.90927
11/25/2020 23:55:00*0.90954*0.90947*0.90958*0.90945
11/26/2020 00:00:00*0.90947*0.90961*0.90967*0.90944
11/26/2020 00:05:00*0.90961*0.90977*0.90979*0.90954
11/26/2020 00:10:00*0.90977*0.90972*0.90984*0.90967
11/26/2020 00:15:00*0.90972*0.9097*0.90983*0.9097
11/26/2020 00:20:00*0.9097*0.90962*0.9097*0.9096
11/26/2020 00:25:00*0.90962*0.90964*0.90971*0.9096
11/26/2020 00:30:00*0.90964*0.90988*0.90991*0.90964
11/26/2020 00:35:00*0.90988*0.91*0.91007*0.90987
11/26/2020 00:40:00*0.91*0.90997*0.9101*0.90996
11/26/2020 00:45:00*0.90997*0.90997*0.91006*0.90991
11/26/2020 00:50:00*0.90997*0.91005*0.91017*0.90997
11/26/2020 00:55:00*0.91005*0.91002*0.91007*0.90998
11/26/2020 01:00:00*0.91002*0.91009*0.91018*0.90999
11/26/2020 01:05:00*0.91009*0.91026*0.91036*0.91009
11/26/2020 01:10:00*0.91026*0.91022*0.91028*0.91015
11/26/2020 01:15:00*0.91022*0.91011*0.91025*0.91008
11/26/2020 01:20:00*0.91011*0.91049*0.9105*0.91009
11/26/2020 01:25:00*0.91049*0.91048*0.91058*0.91038
11/26/2020 01:30:00*0.91048*0.91038*0.91062*0.91037
11/26/2020 01:35:00*0.91038*0.91027*0.9104*0.91018
11/26/2020 01:40:00*0.91027*0.91017*0.91032*0.91012
11/26/2020 01:45:00*0.91017*0.91037*0.91047*0.91016
11/26/2020 01:50:00*0.91037*0.91038*0.9105*0.91029
11/26/2020 01:55:00*0.91038*0.9104*0.91044*0.91033
11/26/2020 02:00:00*0.9104*0.91045*0.91046*0.9103
11/26/2020 02:05:00*0.91045*0.91023*0.91047*0.91011
11/26/2020 02:10:00*0.91023*0.91041*0.91047*0.91018
11/26/2020 02:15:00*0.91041*0.91039*0.91045*0.91021
11/26/2020 02:20:00*0.91039*0.91048*0.91052*0.91034
11/26/2020 02:25:00*0.91048*0.91048*0.91058*0.91045
11/26/2020 02:30:00*0.91048*0.91069*0.91075*0.91047
11/26/2020 02:35:00*0.91069*0.91054*0.91074*0.91049
11/26/2020 02:40:00*0.91054*0.91059*0.91064*0.91046
11/26/2020 02:45:00*0.91059*0.91075*0.91084*0.9105
11/26/2020 02:50:00*0.91075*0.91097*0.91101*0.91074
11/26/2020 02:55:00*0.91097*0.91053*0.91101*0.91024
11/26/2020 03:00:00*0.91053*0.91027*0.91053*0.91006
11/26/2020 03:05:00*0.91027*0.91023*0.91069*0.91022
11/26/2020 03:10:00*0.91023*0.9103*0.91035*0.91018
11/26/2020 03:15:00*0.9103*0.91055*0.91055*0.91018
11/26/2020 03:20:00*0.91055*0.90994*0.91055*0.90984
11/26/2020 03:25:00*0.90994*0.91012*0.91012*0.9099
11/26/2020 03:30:00*0.91012*0.91004*0.91016*0.9098
11/26/2020 03:35:00*0.91004*0.91003*0.91018*0.90989
11/26/2020 03:40:00*0.91003*0.91017*0.91024*0.90996
11/26/2020 03:45:00*0.91017*0.90995*0.91018*0.90994
11/26/2020 03:50:00*0.90995*0.90989*0.91003*0.90977
11/26/2020 03:55:00*0.90989*0.90994*0.91*0.90979
11/26/2020 04:00:00*0.90994*0.90975*0.91008*0.90967
11/26/2020 04:05:00*0.90975*0.90972*0.90982*0.90959
11/26/2020 04:10:00*0.90972*0.90975*0.90984*0.9097
11/26/2020 04:15:00*0.90975*0.90983*0.90986*0.90965
11/26/2020 04:20:00*0.90983*0.90985*0.9099*0.9096
11/26/2020 04:25:00*0.90985*0.91005*0.91013*0.90985
11/26/2020 04:30:00*0.91005*0.91005*0.91027*0.91
11/26/2020 04:35:00*0.91005*0.91012*0.91017*0.90991
11/26/2020 04:40:00*0.91012*0.91016*0.91018*0.90995
11/26/2020 04:45:00*0.91016*0.91003*0.91018*0.91002
11/26/2020 04:50:00*0.91003*0.90993*0.91015*0.90991
11/26/2020 04:55:00*0.90993*0.90994*0.90997*0.9097
11/26/2020 05:00:00*0.90994*0.91005*0.91007*0.90967
11/26/2020 05:05:00*0.91005*0.91051*0.91053*0.91
11/26/2020 05:10:00*0.91051*0.91046*0.91069*0.91045
11/26/2020 05:15:00*0.91046*0.91051*0.91066*0.91044
11/26/2020 05:20:00*0.91051*0.91027*0.91053*0.91025
11/26/2020 05:25:00*0.91027*0.90998*0.91037*0.90997
11/26/2020 05:30:00*0.90998*0.91012*0.91028*0.90997
11/26/2020 05:35:00*0.91012*0.91061*0.91063*0.91011
11/26/2020 05:40:00*0.91061*0.91091*0.91093*0.91061
11/26/2020 05:45:00*0.91091*0.91092*0.91095*0.91083
11/26/2020 05:50:00*0.91092*0.91104*0.91116*0.91087
11/26/2020 05:55:00*0.91104*0.911*0.91111*0.91087
11/26/2020 06:00:00*0.911*0.91134*0.91139*0.911
11/26/2020 06:05:00*0.91134*0.91113*0.91136*0.91101
11/26/2020 06:10:00*0.91113*0.91111*0.91122*0.911
11/26/2020 06:15:00*0.91111*0.91108*0.9112*0.91103
11/26/2020 06:20:00*0.91108*0.91109*0.91111*0.91088
11/26/2020 06:25:00*0.91109*0.91105*0.9111*0.91094
11/26/2020 06:30:00*0.91105*0.91088*0.91108*0.91086
11/26/2020 06:35:00*0.91088*0.91073*0.91091*0.91071
11/26/2020 06:40:00*0.91073*0.91064*0.91082*0.9106
11/26/2020 06:45:00*0.91064*0.91076*0.91098*0.91064
11/26/2020 06:50:00*0.91076*0.91063*0.91084*0.9106
11/26/2020 06:55:00*0.91063*0.91073*0.91081*0.91061
11/26/2020 07:00:00*0.91073*0.91061*0.91074*0.91049
11/26/2020 07:05:00*0.91061*0.91028*0.91066*0.91028
11/26/2020 07:10:00*0.91028*0.91022*0.91036*0.91011
11/26/2020 07:15:00*0.91022*0.90999*0.91022*0.90988
11/26/2020 07:20:00*0.90999*0.91*0.91005*0.9099
11/26/2020 07:25:00*0.91*0.91015*0.91027*0.91
11/26/2020 07:30:00*0.91015*0.91005*0.91015*0.90997
11/26/2020 07:35:00*0.91005*0.9101*0.91018*0.90978
11/26/2020 07:40:00*0.9101*0.91011*0.91021*0.91006
11/26/2020 07:45:00*0.91011*0.91014*0.91024*0.91008
11/26/2020 07:50:00*0.91014*0.91007*0.91025*0.91003
11/26/2020 07:55:00*0.91007*0.91002*0.91023*0.90995
11/26/2020 08:00:00*0.91002*0.91014*0.91019*0.90989
11/26/2020 08:05:00*0.91014*0.90983*0.91022*0.90979
11/26/2020 08:10:00*0.90983*0.90982*0.90997*0.90976
11/26/2020 08:15:00*0.90982*0.90991*0.91015*0.90975
11/26/2020 08:20:00*0.90991*0.90976*0.90998*0.90972
11/26/2020 08:25:00*0.90976*0.90987*0.90989*0.90969
11/26/2020 08:30:00*0.90987*0.90977*0.90993*0.90974
11/26/2020 08:35:00*0.90977*0.90989*0.90991*0.90972
11/26/2020 08:40:00*0.90989*0.9099*0.91*0.90984
11/26/2020 08:45:00*0.9099*0.90977*0.90999*0.90972
11/26/2020 08:50:00*0.90977*0.90973*0.90977*0.90963
11/26/2020 08:55:00*0.90973*0.90949*0.90975*0.90948
11/26/2020 09:00:00*0.90949*0.90934*0.90959*0.90934
11/26/2020 09:05:00*0.90934*0.90939*0.90961*0.90934
11/26/2020 09:10:00*0.90939*0.90951*0.90955*0.90933
11/26/2020 09:15:00*0.90951*0.90963*0.90964*0.90935
11/26/2020 09:20:00*0.90963*0.90992*0.90994*0.90962
11/26/2020 09:25:00*0.90992*0.90986*0.90992*0.90975
11/26/2020 09:30:00*0.90986*0.90989*0.90995*0.90977
11/26/2020 09:35:00*0.90989*0.91021*0.91026*0.90979
11/26/2020 09:40:00*0.91021*0.91027*0.91028*0.91013
11/26/2020 09:45:00*0.91027*0.9102*0.91056*0.91017
11/26/2020 09:50:00*0.9102*0.91037*0.91038*0.9101
11/26/2020 09:55:00*0.91037*0.91059*0.91063*0.91029
11/26/2020 10:00:00*0.91059*0.91042*0.91065*0.91034
11/26/2020 10:05:00*0.91042*0.91076*0.9108*0.9104
11/26/2020 10:10:00*0.91076*0.91087*0.91098*0.91075
11/26/2020 10:15:00*0.91087*0.91088*0.91103*0.91086
11/26/2020 10:20:00*0.91088*0.91075*0.91091*0.91066
11/26/2020 10:25:00*0.91075*0.91073*0.91088*0.91059
11/26/2020 10:30:00*0.91073*0.91069*0.9108*0.91062
11/26/2020 10:35:00*0.91069*0.91096*0.91096*0.91061
11/26/2020 10:40:00*0.91096*0.91071*0.91101*0.9107
11/26/2020 10:45:00*0.91071*0.91078*0.91093*0.91069
11/26/2020 10:50:00*0.91078*0.91074*0.91093*0.91074
11/26/2020 10:55:00*0.91074*0.91086*0.9109*0.91058
11/26/2020 11:00:00*0.91086*0.91129*0.91157*0.91086
11/26/2020 11:05:00*0.91129*0.91112*0.91129*0.91083
11/26/2020 11:10:00*0.91112*0.91105*0.91125*0.91098
11/26/2020 11:15:00*0.91105*0.91094*0.91112*0.91088
11/26/2020 11:20:00*0.91094*0.91096*0.91112*0.91091
11/26/2020 11:25:00*0.91096*0.91101*0.91107*0.91094
11/26/2020 11:30:00*0.91101*0.91096*0.91102*0.91079
11/26/2020 11:35:00*0.91096*0.911*0.91103*0.91091
11/26/2020 11:40:00*0.911*0.91109*0.91121*0.911
11/26/2020 11:45:00*0.91109*0.91108*0.91116*0.91107
11/26/2020 11:50:00*0.91108*0.91116*0.91116*0.91097
11/26/2020 11:55:00*0.91116*0.91114*0.91125*0.91108
11/26/2020 12:00:00*0.91114*0.91117*0.91125*0.9111
11/26/2020 12:05:00*0.91117*0.91101*0.91118*0.91089
11/26/2020 12:10:00*0.91101*0.91103*0.91107*0.91097
11/26/2020 12:15:00*0.91103*0.91106*0.91109*0.91098
11/26/2020 12:20:00*0.91106*0.91103*0.9111*0.91102
11/26/2020 12:25:00*0.91103*0.91111*0.91115*0.91102
11/26/2020 12:30:00*0.91111*0.91133*0.91137*0.91108
11/26/2020 12:35:00*0.91133*0.9112*0.91134*0.91119
11/26/2020 12:40:00*0.9112*0.91078*0.91122*0.91077
11/26/2020 12:45:00*0.91078*0.91085*0.91093*0.91075
11/26/2020 12:50:00*0.91085*0.91069*0.91093*0.91069
11/26/2020 12:55:00*0.91069*0.91078*0.91086*0.91067
11/26/2020 13:00:00*0.91078*0.91107*0.91115*0.91072
11/26/2020 13:05:00*0.91107*0.91099*0.91111*0.91093
11/26/2020 13:10:00*0.91099*0.91088*0.911*0.91087
11/26/2020 13:15:00*0.91088*0.91079*0.9109*0.91073
11/26/2020 13:20:00*0.91079*0.91086*0.91093*0.91075
11/26/2020 13:25:00*0.91086*0.91083*0.91091*0.9108
11/26/2020 13:30:00*0.91083*0.91084*0.91085*0.91082
11/26/2020 13:35:00*0.91084*0.91091*0.91097*0.91083
11/26/2020 13:40:00*0.91091*0.91124*0.91127*0.91091
11/26/2020 13:45:00*0.91124*0.91105*0.91124*0.911
11/26/2020 13:50:00*0.91105*0.91087*0.91107*0.91084
11/26/2020 13:55:00*0.91087*0.91087*0.91091*0.91084
11/26/2020 14:00:00*0.91087*0.9108*0.91093*0.9108
11/26/2020 14:05:00*0.9108*0.91099*0.91103*0.9108
11/26/2020 14:10:00*0.91099*0.9109*0.91103*0.9107
11/26/2020 14:15:00*0.9109*0.91098*0.91098*0.91087
11/26/2020 14:20:00*0.91098*0.9109*0.91098*0.91084
11/26/2020 14:25:00*0.9109*0.91102*0.91103*0.91086
11/26/2020 14:30:00*0.91102*0.91111*0.91112*0.911
11/26/2020 14:35:00*0.91111*0.91119*0.91133*0.91103
11/26/2020 14:40:00*0.91119*0.91114*0.91129*0.91103
11/26/2020 14:45:00*0.91114*0.91134*0.91135*0.91112
11/26/2020 14:50:00*0.91134*0.91115*0.91135*0.91114
11/26/2020 14:55:00*0.91115*0.91129*0.91133*0.91114
11/26/2020 15:00:00*0.91129*0.91136*0.91137*0.91123
11/26/2020 15:05:00*0.91136*0.91129*0.91139*0.91123
11/26/2020 15:10:00*0.91129*0.91137*0.91138*0.91129
11/26/2020 15:15:00*0.91137*0.91141*0.91144*0.9113
11/26/2020 15:20:00*0.91141*0.91141*0.91147*0.91134
11/26/2020 15:25:00*0.91141*0.91147*0.9115*0.9114
11/26/2020 15:30:00*0.91147*0.91145*0.91156*0.91143
11/26/2020 15:35:00*0.91145*0.91162*0.91162*0.91142
11/26/2020 15:40:00*0.91162*0.9119*0.91193*0.91157
11/26/2020 15:45:00*0.9119*0.91203*0.91205*0.9119
11/26/2020 15:50:00*0.91203*0.912*0.9124*0.91199
11/26/2020 15:55:00*0.912*0.9118*0.91206*0.91174
11/26/2020 16:00:00*0.9118*0.91094*0.91275*0.91089
11/26/2020 16:05:00*0.91094*0.91207*0.91218*0.91052
11/26/2020 16:10:00*0.91207*0.91223*0.91223*0.91206
11/26/2020 16:15:00*0.91223*0.91219*0.91224*0.91215
11/26/2020 16:20:00*0.91219*0.91213*0.91219*0.91188
11/26/2020 16:25:00*0.91213*0.91228*0.91231*0.9121
11/26/2020 16:30:00*0.91228*0.91201*0.91231*0.91197
11/26/2020 16:35:00*0.91201*0.91209*0.91213*0.91201
11/26/2020 16:40:00*0.91209*0.91192*0.91209*0.91192
11/26/2020 16:45:00*0.91192*0.91108*0.91193*0.91108
11/26/2020 16:50:00*0.91108*0.91135*0.91135*0.91033
11/26/2020 16:55:00*0.91135*0.9115*0.9116*0.91126
11/26/2020 17:00:00*0.9115*0.91072*0.91153*0.91067
