11/24/2020 17:05:00*0.90612*0.9059*0.90622*0.90552
11/24/2020 17:10:00*0.9059*0.90606*0.90615*0.90588
11/24/2020 17:15:00*0.90606*0.90593*0.90653*0.90575
11/24/2020 17:20:00*0.90593*0.90586*0.90617*0.90573
11/24/2020 17:25:00*0.90586*0.90657*0.90673*0.90576
11/24/2020 17:30:00*0.90657*0.90595*0.90666*0.90589
11/24/2020 17:35:00*0.90595*0.90624*0.90626*0.90589
11/24/2020 17:40:00*0.90624*0.90596*0.90624*0.90566
11/24/2020 17:45:00*0.90596*0.90615*0.90615*0.90596
11/24/2020 17:50:00*0.90615*0.90606*0.90617*0.90603
11/24/2020 17:55:00*0.90606*0.90601*0.90616*0.906
11/24/2020 18:00:00*0.90601*0.90595*0.90604*0.90585
11/24/2020 18:05:00*0.90595*0.90616*0.90634*0.90595
11/24/2020 18:10:00*0.90616*0.9066*0.90679*0.90615
11/24/2020 18:15:00*0.9066*0.90623*0.90674*0.90623
11/24/2020 18:20:00*0.90623*0.9064*0.90645*0.90621
11/24/2020 18:25:00*0.9064*0.90662*0.90663*0.90636
11/24/2020 18:30:00*0.90662*0.90673*0.9069*0.90653
11/24/2020 18:35:00*0.90673*0.90686*0.9071*0.90671
11/24/2020 18:40:00*0.90686*0.90659*0.90712*0.90657
11/24/2020 18:45:00*0.90659*0.90649*0.90659*0.90625
11/24/2020 18:50:00*0.90649*0.90662*0.90674*0.90638
11/24/2020 18:55:00*0.90662*0.90649*0.90667*0.9064
11/24/2020 19:00:00*0.90649*0.90671*0.90677*0.90646
11/24/2020 19:05:00*0.90671*0.90645*0.90676*0.90637
11/24/2020 19:10:00*0.90645*0.90659*0.9068*0.90645
11/24/2020 19:15:00*0.90659*0.90656*0.90669*0.9064
11/24/2020 19:20:00*0.90656*0.90675*0.90678*0.90651
11/24/2020 19:25:00*0.90675*0.90666*0.90681*0.90665
11/24/2020 19:30:00*0.90666*0.90677*0.90687*0.90664
11/24/2020 19:35:00*0.90677*0.90675*0.90689*0.9067
11/24/2020 19:40:00*0.90675*0.90653*0.90677*0.90652
11/24/2020 19:45:00*0.90653*0.90619*0.90653*0.9061
11/24/2020 19:50:00*0.90619*0.90619*0.90627*0.90611
11/24/2020 19:55:00*0.90619*0.9062*0.90625*0.90604
11/24/2020 20:00:00*0.9062*0.90614*0.90628*0.90607
11/24/2020 20:05:00*0.90614*0.90593*0.90614*0.90591
11/24/2020 20:10:00*0.90593*0.90632*0.90632*0.90592
11/24/2020 20:15:00*0.90632*0.90617*0.90638*0.90608
11/24/2020 20:20:00*0.90617*0.90634*0.90649*0.9061
11/24/2020 20:25:00*0.90634*0.90631*0.90642*0.90623
11/24/2020 20:30:00*0.90631*0.90618*0.90634*0.90605
11/24/2020 20:35:00*0.90618*0.90608*0.90625*0.90598
11/24/2020 20:40:00*0.90608*0.90626*0.90632*0.90605
11/24/2020 20:45:00*0.90626*0.90622*0.9064*0.90615
11/24/2020 20:50:00*0.90622*0.90617*0.90625*0.90614
11/24/2020 20:55:00*0.90617*0.90611*0.90628*0.90605
11/24/2020 21:00:00*0.90611*0.90614*0.90618*0.906
11/24/2020 21:05:00*0.90614*0.90588*0.90617*0.90565
11/24/2020 21:10:00*0.90588*0.90613*0.90613*0.90588
11/24/2020 21:15:00*0.90613*0.9062*0.90639*0.90607
11/24/2020 21:20:00*0.9062*0.90656*0.9066*0.90619
11/24/2020 21:25:00*0.90656*0.90682*0.90687*0.90655
11/24/2020 21:30:00*0.90682*0.90689*0.90704*0.90682
11/24/2020 21:35:00*0.90689*0.90735*0.90745*0.90686
11/24/2020 21:40:00*0.90735*0.90743*0.90754*0.90723
11/24/2020 21:45:00*0.90743*0.90735*0.90744*0.90728
11/24/2020 21:50:00*0.90735*0.90726*0.90739*0.90718
11/24/2020 21:55:00*0.90726*0.90699*0.90731*0.90699
11/24/2020 22:00:00*0.90699*0.90757*0.90757*0.90683
11/24/2020 22:05:00*0.90757*0.90767*0.90772*0.90752
11/24/2020 22:10:00*0.90767*0.90794*0.90796*0.90761
11/24/2020 22:15:00*0.90794*0.90828*0.90834*0.90794
11/24/2020 22:20:00*0.90828*0.90801*0.90833*0.90793
11/24/2020 22:25:00*0.90801*0.90803*0.9081*0.90792
11/24/2020 22:30:00*0.90803*0.90806*0.90814*0.90798
11/24/2020 22:35:00*0.90806*0.90783*0.9082*0.90783
11/24/2020 22:40:00*0.90783*0.90796*0.90799*0.90773
11/24/2020 22:45:00*0.90796*0.90775*0.90798*0.90767
11/24/2020 22:50:00*0.90775*0.90793*0.90795*0.90774
11/24/2020 22:55:00*0.90793*0.90783*0.90797*0.90781
11/24/2020 23:00:00*0.90783*0.90759*0.90785*0.90758
11/24/2020 23:05:00*0.90759*0.90776*0.90781*0.90759
11/24/2020 23:10:00*0.90776*0.90765*0.90793*0.90764
11/24/2020 23:15:00*0.90765*0.90765*0.90775*0.90755
11/24/2020 23:20:00*0.90765*0.90749*0.90771*0.90748
11/24/2020 23:25:00*0.90749*0.90767*0.9077*0.90748
11/24/2020 23:30:00*0.90767*0.90766*0.9077*0.90758
11/24/2020 23:35:00*0.90766*0.90763*0.90771*0.90756
11/24/2020 23:40:00*0.90763*0.90769*0.90776*0.90762
11/24/2020 23:45:00*0.90769*0.90712*0.90769*0.90707
11/24/2020 23:50:00*0.90712*0.90713*0.90717*0.90705
11/24/2020 23:55:00*0.90713*0.90769*0.90783*0.90713
11/25/2020 00:00:00*0.90769*0.90761*0.90771*0.90751
11/25/2020 00:05:00*0.90761*0.9074*0.90766*0.90727
11/25/2020 00:10:00*0.9074*0.90736*0.90747*0.90735
11/25/2020 00:15:00*0.90736*0.90733*0.90748*0.90722
11/25/2020 00:20:00*0.90733*0.90756*0.90759*0.90733
11/25/2020 00:25:00*0.90756*0.90745*0.9076*0.90739
11/25/2020 00:30:00*0.90745*0.90753*0.90763*0.90744
11/25/2020 00:35:00*0.90753*0.90761*0.90769*0.90748
11/25/2020 00:40:00*0.90761*0.90721*0.90763*0.90721
11/25/2020 00:45:00*0.90721*0.90706*0.90733*0.90705
11/25/2020 00:50:00*0.90706*0.90707*0.90723*0.90706
11/25/2020 00:55:00*0.90707*0.90651*0.90724*0.90645
11/25/2020 01:00:00*0.90651*0.90654*0.90677*0.90644
11/25/2020 01:05:00*0.90654*0.90677*0.90709*0.90653
11/25/2020 01:10:00*0.90677*0.90667*0.90687*0.90657
11/25/2020 01:15:00*0.90667*0.90686*0.90689*0.90662
11/25/2020 01:20:00*0.90686*0.90686*0.90706*0.90683
11/25/2020 01:25:00*0.90686*0.90686*0.90695*0.90676
11/25/2020 01:30:00*0.90686*0.90659*0.90686*0.90646
11/25/2020 01:35:00*0.90659*0.90667*0.90694*0.90658
11/25/2020 01:40:00*0.90667*0.90628*0.9067*0.90626
11/25/2020 01:45:00*0.90628*0.90629*0.90633*0.90617
11/25/2020 01:50:00*0.90629*0.9063*0.90638*0.90619
11/25/2020 01:55:00*0.9063*0.90653*0.90654*0.90628
11/25/2020 02:00:00*0.90653*0.90628*0.90654*0.90628
11/25/2020 02:05:00*0.90628*0.9066*0.90678*0.90625
11/25/2020 02:10:00*0.9066*0.90633*0.9067*0.90626
11/25/2020 02:15:00*0.90633*0.90646*0.90654*0.90625
11/25/2020 02:20:00*0.90646*0.90641*0.9065*0.90632
11/25/2020 02:25:00*0.90641*0.90625*0.90654*0.9062
11/25/2020 02:30:00*0.90625*0.90599*0.90631*0.90599
11/25/2020 02:35:00*0.90599*0.90599*0.90605*0.90586
11/25/2020 02:40:00*0.90599*0.90664*0.90666*0.90596
11/25/2020 02:45:00*0.90664*0.90629*0.90664*0.90626
11/25/2020 02:50:00*0.90629*0.90642*0.9065*0.90608
11/25/2020 02:55:00*0.90642*0.90659*0.90666*0.90639
11/25/2020 03:00:00*0.90659*0.90638*0.90675*0.90636
11/25/2020 03:05:00*0.90638*0.90648*0.90688*0.90633
11/25/2020 03:10:00*0.90648*0.90663*0.90674*0.90639
11/25/2020 03:15:00*0.90663*0.90696*0.90717*0.90663
11/25/2020 03:20:00*0.90696*0.90704*0.9074*0.90692
11/25/2020 03:25:00*0.90704*0.90704*0.90728*0.90669
11/25/2020 03:30:00*0.90704*0.90684*0.90721*0.90678
11/25/2020 03:35:00*0.90684*0.90722*0.90725*0.90683
11/25/2020 03:40:00*0.90722*0.90702*0.90726*0.90692
11/25/2020 03:45:00*0.90702*0.90709*0.90714*0.90687
11/25/2020 03:50:00*0.90709*0.90691*0.90709*0.90685
11/25/2020 03:55:00*0.90691*0.90702*0.90707*0.90684
11/25/2020 04:00:00*0.90702*0.90645*0.90703*0.9064
11/25/2020 04:05:00*0.90645*0.90648*0.90671*0.90629
11/25/2020 04:10:00*0.90648*0.90674*0.90679*0.90646
11/25/2020 04:15:00*0.90674*0.90688*0.907*0.90661
11/25/2020 04:20:00*0.90688*0.90687*0.90702*0.90667
11/25/2020 04:25:00*0.90687*0.90694*0.90702*0.90668
11/25/2020 04:30:00*0.90694*0.90661*0.90697*0.90635
11/25/2020 04:35:00*0.90661*0.90684*0.90717*0.90656
11/25/2020 04:40:00*0.90684*0.907*0.9071*0.90676
11/25/2020 04:45:00*0.907*0.90674*0.907*0.90667
11/25/2020 04:50:00*0.90674*0.90707*0.90707*0.90674
11/25/2020 04:55:00*0.90707*0.90734*0.90735*0.90689
11/25/2020 05:00:00*0.90734*0.90757*0.90764*0.90729
11/25/2020 05:05:00*0.90757*0.90748*0.90764*0.90731
11/25/2020 05:10:00*0.90748*0.9077*0.90774*0.90736
11/25/2020 05:15:00*0.9077*0.90761*0.90772*0.9076
11/25/2020 05:20:00*0.90761*0.90735*0.90763*0.90729
11/25/2020 05:25:00*0.90735*0.9076*0.90764*0.90731
11/25/2020 05:30:00*0.9076*0.9077*0.90785*0.9076
11/25/2020 05:35:00*0.9077*0.9074*0.908*0.90738
11/25/2020 05:40:00*0.9074*0.90736*0.90751*0.90734
11/25/2020 05:45:00*0.90736*0.90741*0.90741*0.90721
11/25/2020 05:50:00*0.90741*0.90726*0.90743*0.90713
11/25/2020 05:55:00*0.90726*0.90723*0.90727*0.90704
11/25/2020 06:00:00*0.90723*0.9073*0.90733*0.90707
11/25/2020 06:05:00*0.9073*0.90757*0.90765*0.90717
11/25/2020 06:10:00*0.90757*0.90751*0.90765*0.90741
11/25/2020 06:15:00*0.90751*0.90765*0.90767*0.90734
11/25/2020 06:20:00*0.90765*0.90758*0.90769*0.90744
11/25/2020 06:25:00*0.90758*0.90767*0.90779*0.90752
11/25/2020 06:30:00*0.90767*0.90781*0.90788*0.90752
11/25/2020 06:35:00*0.90781*0.90818*0.90823*0.90779
11/25/2020 06:40:00*0.90818*0.90831*0.90835*0.9081
11/25/2020 06:45:00*0.90831*0.90847*0.90855*0.90827
11/25/2020 06:50:00*0.90847*0.90835*0.90857*0.90817
11/25/2020 06:55:00*0.90835*0.90836*0.90857*0.90835
11/25/2020 07:00:00*0.90836*0.9081*0.90841*0.90809
11/25/2020 07:05:00*0.9081*0.90813*0.90835*0.90796
11/25/2020 07:10:00*0.90813*0.90819*0.90819*0.90805
11/25/2020 07:15:00*0.90819*0.90827*0.90842*0.90819
11/25/2020 07:20:00*0.90827*0.90858*0.90861*0.90827
11/25/2020 07:25:00*0.90858*0.9087*0.90879*0.90845
11/25/2020 07:30:00*0.9087*0.9086*0.90883*0.90856
11/25/2020 07:35:00*0.9086*0.90844*0.9087*0.90839
11/25/2020 07:40:00*0.90844*0.90838*0.90857*0.9083
11/25/2020 07:45:00*0.90838*0.90819*0.90842*0.90811
11/25/2020 07:50:00*0.90819*0.90837*0.90857*0.90813
11/25/2020 07:55:00*0.90837*0.90852*0.90858*0.9083
11/25/2020 08:00:00*0.90852*0.90869*0.90878*0.90842
11/25/2020 08:05:00*0.90869*0.90871*0.909*0.90867
11/25/2020 08:10:00*0.90871*0.90872*0.90886*0.9087
11/25/2020 08:15:00*0.90872*0.90834*0.90873*0.90828
11/25/2020 08:20:00*0.90834*0.90842*0.90867*0.90833
11/25/2020 08:25:00*0.90842*0.90886*0.90888*0.90842
11/25/2020 08:30:00*0.90886*0.90839*0.90893*0.90839
11/25/2020 08:35:00*0.90839*0.9089*0.90903*0.90839
11/25/2020 08:40:00*0.9089*0.9088*0.90898*0.90855
11/25/2020 08:45:00*0.9088*0.90884*0.90905*0.90873
11/25/2020 08:50:00*0.90884*0.90873*0.90903*0.9086
11/25/2020 08:55:00*0.90873*0.90883*0.90888*0.90864
11/25/2020 09:00:00*0.90883*0.90874*0.90902*0.90865
11/25/2020 09:05:00*0.90874*0.90911*0.90911*0.90848
11/25/2020 09:10:00*0.90911*0.90939*0.90948*0.90904
11/25/2020 09:15:00*0.90939*0.90913*0.90946*0.90898
11/25/2020 09:20:00*0.90913*0.9096*0.90964*0.90911
11/25/2020 09:25:00*0.9096*0.90938*0.90972*0.90916
11/25/2020 09:30:00*0.90938*0.90935*0.90944*0.9092
11/25/2020 09:35:00*0.90935*0.90922*0.90946*0.9091
11/25/2020 09:40:00*0.90922*0.90937*0.9095*0.90915
11/25/2020 09:45:00*0.90937*0.90985*0.9099*0.90933
11/25/2020 09:50:00*0.90985*0.90987*0.91021*0.90958
11/25/2020 09:55:00*0.90987*0.90965*0.9103*0.90956
11/25/2020 10:00:00*0.90965*0.90987*0.91015*0.90954
11/25/2020 10:05:00*0.90987*0.90943*0.90999*0.90933
11/25/2020 10:10:00*0.90943*0.90957*0.90958*0.90921
11/25/2020 10:15:00*0.90957*0.90998*0.91011*0.90945
11/25/2020 10:20:00*0.90998*0.90969*0.91008*0.90957
11/25/2020 10:25:00*0.90969*0.90949*0.90977*0.90925
11/25/2020 10:30:00*0.90949*0.90919*0.90965*0.90919
11/25/2020 10:35:00*0.90919*0.90925*0.90944*0.909
11/25/2020 10:40:00*0.90925*0.90955*0.90963*0.90916
11/25/2020 10:45:00*0.90955*0.90959*0.90988*0.90933
11/25/2020 10:50:00*0.90959*0.90961*0.90991*0.9095
11/25/2020 10:55:00*0.90961*0.90965*0.91004*0.90958
11/25/2020 11:00:00*0.90965*0.90985*0.91002*0.90925
11/25/2020 11:05:00*0.90985*0.9101*0.91024*0.90973
11/25/2020 11:10:00*0.9101*0.90999*0.9101*0.90973
11/25/2020 11:15:00*0.90999*0.91024*0.91025*0.90996
11/25/2020 11:20:00*0.91024*0.91017*0.9103*0.91007
11/25/2020 11:25:00*0.91017*0.91042*0.91044*0.91017
11/25/2020 11:30:00*0.91042*0.91062*0.91065*0.91041
11/25/2020 11:35:00*0.91062*0.91029*0.91066*0.91027
11/25/2020 11:40:00*0.91029*0.91028*0.91052*0.91018
11/25/2020 11:45:00*0.91028*0.91027*0.91037*0.9102
11/25/2020 11:50:00*0.91027*0.91058*0.91059*0.91027
11/25/2020 11:55:00*0.91058*0.91006*0.91066*0.91002
11/25/2020 12:00:00*0.91006*0.91031*0.91041*0.91
11/25/2020 12:05:00*0.91031*0.91023*0.91061*0.91018
11/25/2020 12:10:00*0.91023*0.91009*0.91077*0.91009
11/25/2020 12:15:00*0.91009*0.91034*0.91045*0.90989
11/25/2020 12:20:00*0.91034*0.91046*0.91047*0.91013
11/25/2020 12:25:00*0.91046*0.9102*0.91057*0.9102
11/25/2020 12:30:00*0.9102*0.91049*0.91052*0.91016
11/25/2020 12:35:00*0.91049*0.91038*0.91052*0.91019
11/25/2020 12:40:00*0.91038*0.91045*0.91061*0.91032
11/25/2020 12:45:00*0.91045*0.91042*0.91056*0.9104
11/25/2020 12:50:00*0.91042*0.91039*0.91047*0.91035
11/25/2020 12:55:00*0.91039*0.91042*0.91051*0.91036
11/25/2020 13:00:00*0.91042*0.91062*0.91073*0.91042
11/25/2020 13:05:00*0.91062*0.91064*0.9107*0.91057
11/25/2020 13:10:00*0.91064*0.91065*0.91079*0.91058
11/25/2020 13:15:00*0.91065*0.91085*0.91086*0.91061
11/25/2020 13:20:00*0.91085*0.91109*0.91118*0.91076
11/25/2020 13:25:00*0.91109*0.91102*0.91112*0.91102
11/25/2020 13:30:00*0.91102*0.91119*0.91122*0.91099
11/25/2020 13:35:00*0.91119*0.91121*0.91125*0.91111
11/25/2020 13:40:00*0.91121*0.91114*0.91131*0.91104
11/25/2020 13:45:00*0.91114*0.91147*0.91147*0.91102
11/25/2020 13:50:00*0.91147*0.91151*0.91161*0.91138
11/25/2020 13:55:00*0.91151*0.91146*0.91157*0.91137
11/25/2020 14:00:00*0.91146*0.91122*0.91149*0.91122
11/25/2020 14:05:00*0.91122*0.91128*0.91154*0.91117
11/25/2020 14:10:00*0.91128*0.91125*0.91134*0.91115
11/25/2020 14:15:00*0.91125*0.91093*0.91135*0.91091
11/25/2020 14:20:00*0.91093*0.91127*0.9113*0.91093
11/25/2020 14:25:00*0.91127*0.91136*0.91142*0.91127
11/25/2020 14:30:00*0.91136*0.91131*0.91145*0.9113
11/25/2020 14:35:00*0.91131*0.91119*0.91155*0.91112
11/25/2020 14:40:00*0.91119*0.91116*0.91128*0.91107
11/25/2020 14:45:00*0.91116*0.91106*0.91119*0.91099
11/25/2020 14:50:00*0.91106*0.91112*0.91118*0.91098
11/25/2020 14:55:00*0.91112*0.91124*0.91127*0.9111
11/25/2020 15:00:00*0.91124*0.91086*0.91133*0.91085
11/25/2020 15:05:00*0.91086*0.9112*0.9112*0.91077
11/25/2020 15:10:00*0.9112*0.91098*0.9112*0.91097
11/25/2020 15:15:00*0.91098*0.91087*0.91109*0.91081
11/25/2020 15:20:00*0.91087*0.91102*0.91102*0.91075
11/25/2020 15:25:00*0.91102*0.91104*0.9111*0.91094
11/25/2020 15:30:00*0.91104*0.91109*0.91112*0.91101
11/25/2020 15:35:00*0.91109*0.91123*0.91126*0.91101
11/25/2020 15:40:00*0.91123*0.91109*0.91126*0.91101
11/25/2020 15:45:00*0.91109*0.91106*0.91117*0.91092
11/25/2020 15:50:00*0.91106*0.91114*0.91117*0.91103
11/25/2020 15:55:00*0.91114*0.91109*0.9112*0.91108
11/25/2020 16:00:00*0.91109*0.91093*0.91117*0.91082
11/25/2020 16:05:00*0.91093*0.91093*0.91116*0.91092
11/25/2020 16:10:00*0.91093*0.91089*0.91107*0.91086
11/25/2020 16:15:00*0.91089*0.9109*0.91097*0.91082
11/25/2020 16:20:00*0.9109*0.9109*0.91093*0.91082
11/25/2020 16:25:00*0.9109*0.91105*0.91106*0.91089
11/25/2020 16:30:00*0.91105*0.91104*0.91105*0.91089
11/25/2020 16:35:00*0.91104*0.91108*0.91117*0.91104
11/25/2020 16:40:00*0.91108*0.9112*0.91126*0.91106
11/25/2020 16:45:00*0.9112*0.91098*0.9112*0.91087
11/25/2020 16:50:00*0.91098*0.91085*0.911*0.91085
11/25/2020 16:55:00*0.91085*0.911*0.91105*0.91081
11/25/2020 17:00:00*0.911*0.91077*0.91125*0.91077
