11/23/2020 17:05:00*0.90472*0.90532*0.90547*0.90472
11/23/2020 17:10:00*0.90532*0.90502*0.90532*0.90487
11/23/2020 17:15:00*0.90502*0.90509*0.90509*0.90502
11/23/2020 17:20:00*0.90509*0.90501*0.90509*0.905
11/23/2020 17:25:00*0.90501*0.90505*0.90529*0.905
11/23/2020 17:30:00*0.90505*0.9047*0.90505*0.90456
11/23/2020 17:35:00*0.9047*0.90508*0.9051*0.90468
11/23/2020 17:40:00*0.90508*0.90518*0.90519*0.90483
11/23/2020 17:45:00*0.90518*0.90515*0.90536*0.90512
11/23/2020 17:50:00*0.90515*0.90516*0.90526*0.90506
11/23/2020 17:55:00*0.90516*0.90513*0.90528*0.90513
11/23/2020 18:00:00*0.90513*0.90487*0.90516*0.90487
11/23/2020 18:05:00*0.90487*0.90531*0.9054*0.90485
11/23/2020 18:10:00*0.90531*0.90551*0.90571*0.90531
11/23/2020 18:15:00*0.90551*0.90551*0.90552*0.90544
11/23/2020 18:20:00*0.90551*0.90585*0.90585*0.90542
11/23/2020 18:25:00*0.90585*0.90611*0.90617*0.90563
11/23/2020 18:30:00*0.90611*0.90612*0.90626*0.90599
11/23/2020 18:35:00*0.90612*0.90631*0.90643*0.90608
11/23/2020 18:40:00*0.90631*0.90637*0.90659*0.90622
11/23/2020 18:45:00*0.90637*0.90652*0.90655*0.90637
11/23/2020 18:50:00*0.90652*0.90602*0.9066*0.90601
11/23/2020 18:55:00*0.90602*0.90607*0.90615*0.90591
11/23/2020 19:00:00*0.90607*0.9058*0.90607*0.90579
11/23/2020 19:05:00*0.9058*0.9056*0.9059*0.90555
11/23/2020 19:10:00*0.9056*0.9052*0.90573*0.90507
11/23/2020 19:15:00*0.9052*0.90504*0.90532*0.90503
11/23/2020 19:20:00*0.90504*0.9054*0.9054*0.90493
11/23/2020 19:25:00*0.9054*0.90553*0.90559*0.90511
11/23/2020 19:30:00*0.90553*0.90581*0.90585*0.90553
11/23/2020 19:35:00*0.90581*0.90568*0.90588*0.90568
11/23/2020 19:40:00*0.90568*0.90565*0.90573*0.90558
11/23/2020 19:45:00*0.90565*0.90548*0.90565*0.90547
11/23/2020 19:50:00*0.90548*0.9052*0.9055*0.90512
11/23/2020 19:55:00*0.9052*0.90516*0.90532*0.90516
11/23/2020 20:00:00*0.90516*0.90515*0.90526*0.90509
11/23/2020 20:05:00*0.90515*0.90966*0.90988*0.90513
11/23/2020 20:10:00*0.90966*0.91015*0.91141*0.90912
11/23/2020 20:15:00*0.91015*0.90966*0.91056*0.90962
11/23/2020 20:20:00*0.90966*0.91009*0.91014*0.90942
11/23/2020 20:25:00*0.91009*0.90957*0.91036*0.90955
11/23/2020 20:30:00*0.90957*0.91012*0.91021*0.90951
11/23/2020 20:35:00*0.91012*0.91002*0.91051*0.91001
11/23/2020 20:40:00*0.91002*0.90961*0.91013*0.90952
11/23/2020 20:45:00*0.90961*0.90977*0.90987*0.90958
11/23/2020 20:50:00*0.90977*0.90916*0.90977*0.90915
11/23/2020 20:55:00*0.90916*0.90928*0.90964*0.90913
11/23/2020 21:00:00*0.90928*0.90912*0.90954*0.90911
11/23/2020 21:05:00*0.90912*0.90974*0.90983*0.90908
11/23/2020 21:10:00*0.90974*0.90991*0.91006*0.9095
11/23/2020 21:15:00*0.90991*0.91037*0.91047*0.90986
11/23/2020 21:20:00*0.91037*0.91054*0.91061*0.91037
11/23/2020 21:25:00*0.91054*0.91086*0.91107*0.91054
11/23/2020 21:30:00*0.91086*0.91076*0.91105*0.91068
11/23/2020 21:35:00*0.91076*0.91051*0.91085*0.91035
11/23/2020 21:40:00*0.91051*0.91017*0.91052*0.91005
11/23/2020 21:45:00*0.91017*0.91041*0.91041*0.91002
11/23/2020 21:50:00*0.91041*0.91039*0.91065*0.91028
11/23/2020 21:55:00*0.91039*0.91048*0.9105*0.91023
11/23/2020 22:00:00*0.91048*0.91051*0.91068*0.91027
11/23/2020 22:05:00*0.91051*0.9102*0.9106*0.91019
11/23/2020 22:10:00*0.9102*0.91032*0.91035*0.91006
11/23/2020 22:15:00*0.91032*0.91043*0.91045*0.91012
11/23/2020 22:20:00*0.91043*0.91082*0.91092*0.91042
11/23/2020 22:25:00*0.91082*0.91128*0.91141*0.91082
11/23/2020 22:30:00*0.91128*0.91119*0.91133*0.91105
11/23/2020 22:35:00*0.91119*0.91138*0.91143*0.91115
11/23/2020 22:40:00*0.91138*0.91138*0.91141*0.91129
11/23/2020 22:45:00*0.91138*0.91077*0.91185*0.91077
11/23/2020 22:50:00*0.91077*0.90958*0.91077*0.90895
11/23/2020 22:55:00*0.90958*0.90975*0.90986*0.90944
11/23/2020 23:00:00*0.90975*0.90964*0.9099*0.90938
11/23/2020 23:05:00*0.90964*0.90945*0.90972*0.90935
11/23/2020 23:10:00*0.90945*0.9092*0.90948*0.90906
11/23/2020 23:15:00*0.9092*0.90943*0.90955*0.90913
11/23/2020 23:20:00*0.90943*0.9091*0.90944*0.90907
11/23/2020 23:25:00*0.9091*0.90923*0.9093*0.90884
11/23/2020 23:30:00*0.90923*0.90902*0.90923*0.90901
11/23/2020 23:35:00*0.90902*0.90913*0.90918*0.909
11/23/2020 23:40:00*0.90913*0.90907*0.9093*0.90906
11/23/2020 23:45:00*0.90907*0.90922*0.90924*0.90882
11/23/2020 23:50:00*0.90922*0.90882*0.90926*0.90866
11/23/2020 23:55:00*0.90882*0.9088*0.90887*0.90869
11/24/2020 00:00:00*0.9088*0.90899*0.9091*0.90879
11/24/2020 00:05:00*0.90899*0.90877*0.90904*0.90863
11/24/2020 00:10:00*0.90877*0.90877*0.90877*0.90863
11/24/2020 00:15:00*0.90877*0.90865*0.9088*0.90865
11/24/2020 00:20:00*0.90865*0.90885*0.90887*0.90857
11/24/2020 00:25:00*0.90885*0.9087*0.9089*0.90868
11/24/2020 00:30:00*0.9087*0.90884*0.90896*0.90868
11/24/2020 00:35:00*0.90884*0.90862*0.90891*0.90862
11/24/2020 00:40:00*0.90862*0.90868*0.90877*0.90858
11/24/2020 00:45:00*0.90868*0.90913*0.90913*0.90858
11/24/2020 00:50:00*0.90913*0.90925*0.90927*0.90907
11/24/2020 00:55:00*0.90925*0.90928*0.90941*0.90917
11/24/2020 01:00:00*0.90928*0.90919*0.90931*0.90915
11/24/2020 01:05:00*0.90919*0.90925*0.90949*0.90915
11/24/2020 01:10:00*0.90925*0.9094*0.9094*0.90922
11/24/2020 01:15:00*0.9094*0.9095*0.9096*0.90938
11/24/2020 01:20:00*0.9095*0.90957*0.90957*0.90941
11/24/2020 01:25:00*0.90957*0.90977*0.90978*0.90953
11/24/2020 01:30:00*0.90977*0.9096*0.90984*0.90955
11/24/2020 01:35:00*0.9096*0.90956*0.90966*0.90945
11/24/2020 01:40:00*0.90956*0.90927*0.90959*0.90924
11/24/2020 01:45:00*0.90927*0.90919*0.90934*0.90911
11/24/2020 01:50:00*0.90919*0.90907*0.90922*0.90907
11/24/2020 01:55:00*0.90907*0.9093*0.90933*0.90906
11/24/2020 02:00:00*0.9093*0.90928*0.9094*0.90927
11/24/2020 02:05:00*0.90928*0.90955*0.90961*0.90928
11/24/2020 02:10:00*0.90955*0.90953*0.90961*0.90946
11/24/2020 02:15:00*0.90953*0.90961*0.90979*0.9095
11/24/2020 02:20:00*0.90961*0.90998*0.91*0.90951
11/24/2020 02:25:00*0.90998*0.91009*0.91014*0.90995
11/24/2020 02:30:00*0.91009*0.91002*0.91024*0.90987
11/24/2020 02:35:00*0.91002*0.90985*0.91018*0.90982
11/24/2020 02:40:00*0.90985*0.90952*0.90987*0.9094
11/24/2020 02:45:00*0.90952*0.90949*0.90978*0.90941
11/24/2020 02:50:00*0.90949*0.90931*0.90965*0.9093
11/24/2020 02:55:00*0.90931*0.90945*0.90956*0.90931
11/24/2020 03:00:00*0.90945*0.90939*0.90959*0.9093
11/24/2020 03:05:00*0.90939*0.91037*0.91081*0.90938
11/24/2020 03:10:00*0.91037*0.91032*0.911*0.91022
11/24/2020 03:15:00*0.91032*0.91037*0.91057*0.90997
11/24/2020 03:20:00*0.91037*0.91071*0.91096*0.9103
11/24/2020 03:25:00*0.91071*0.91035*0.91082*0.91001
11/24/2020 03:30:00*0.91035*0.91053*0.91075*0.91011
11/24/2020 03:35:00*0.91053*0.91099*0.91109*0.91051
11/24/2020 03:40:00*0.91099*0.91106*0.91129*0.91064
11/24/2020 03:45:00*0.91106*0.91102*0.9112*0.91087
11/24/2020 03:50:00*0.91102*0.91083*0.9112*0.91083
11/24/2020 03:55:00*0.91083*0.9112*0.91137*0.91075
11/24/2020 04:00:00*0.9112*0.91148*0.91151*0.91096
11/24/2020 04:05:00*0.91148*0.91149*0.91156*0.9111
11/24/2020 04:10:00*0.91149*0.91123*0.91151*0.91123
11/24/2020 04:15:00*0.91123*0.91142*0.91142*0.91097
11/24/2020 04:20:00*0.91142*0.91157*0.91164*0.91131
11/24/2020 04:25:00*0.91157*0.91147*0.91168*0.91137
11/24/2020 04:30:00*0.91147*0.91163*0.91163*0.91126
11/24/2020 04:35:00*0.91163*0.91188*0.91191*0.91155
11/24/2020 04:40:00*0.91188*0.91176*0.91188*0.91168
11/24/2020 04:45:00*0.91176*0.91184*0.91208*0.91166
11/24/2020 04:50:00*0.91184*0.91161*0.91186*0.91154
11/24/2020 04:55:00*0.91161*0.91124*0.91172*0.91117
11/24/2020 05:00:00*0.91124*0.91123*0.91126*0.91094
11/24/2020 05:05:00*0.91123*0.91102*0.91134*0.91089
11/24/2020 05:10:00*0.91102*0.91122*0.91123*0.91079
11/24/2020 05:15:00*0.91122*0.91121*0.91129*0.9111
11/24/2020 05:20:00*0.91121*0.91128*0.91131*0.91112
11/24/2020 05:25:00*0.91128*0.91126*0.91142*0.91123
11/24/2020 05:30:00*0.91126*0.91079*0.91129*0.91079
11/24/2020 05:35:00*0.91079*0.91088*0.91111*0.91055
11/24/2020 05:40:00*0.91088*0.91045*0.91099*0.91031
11/24/2020 05:45:00*0.91045*0.91055*0.91065*0.91036
11/24/2020 05:50:00*0.91055*0.91031*0.9106*0.9103
11/24/2020 05:55:00*0.91031*0.9099*0.91034*0.9099
11/24/2020 06:00:00*0.9099*0.91001*0.91025*0.90986
11/24/2020 06:05:00*0.91001*0.90995*0.91018*0.90994
11/24/2020 06:10:00*0.90995*0.91044*0.91056*0.90993
11/24/2020 06:15:00*0.91044*0.91051*0.9107*0.91031
11/24/2020 06:20:00*0.91051*0.91075*0.91104*0.91045
11/24/2020 06:25:00*0.91075*0.91105*0.91107*0.91065
11/24/2020 06:30:00*0.91105*0.91127*0.91131*0.91088
11/24/2020 06:35:00*0.91127*0.91149*0.9118*0.91119
11/24/2020 06:40:00*0.91149*0.91185*0.91186*0.91149
11/24/2020 06:45:00*0.91185*0.91196*0.91202*0.91175
11/24/2020 06:50:00*0.91196*0.91176*0.91199*0.9115
11/24/2020 06:55:00*0.91176*0.91175*0.91182*0.91161
11/24/2020 07:00:00*0.91175*0.91142*0.91185*0.91136
11/24/2020 07:05:00*0.91142*0.91139*0.91152*0.91123
11/24/2020 07:10:00*0.91139*0.9118*0.9118*0.9113
11/24/2020 07:15:00*0.9118*0.91122*0.91191*0.9112
11/24/2020 07:20:00*0.91122*0.91117*0.91124*0.91089
11/24/2020 07:25:00*0.91117*0.91105*0.9112*0.9109
11/24/2020 07:30:00*0.91105*0.91117*0.91137*0.9109
11/24/2020 07:35:00*0.91117*0.91127*0.9114*0.91107
11/24/2020 07:40:00*0.91127*0.91103*0.91127*0.91096
11/24/2020 07:45:00*0.91103*0.91095*0.91124*0.91076
11/24/2020 07:50:00*0.91095*0.91095*0.9112*0.91082
11/24/2020 07:55:00*0.91095*0.91095*0.91106*0.91084
11/24/2020 08:00:00*0.91095*0.91107*0.91115*0.91091
11/24/2020 08:05:00*0.91107*0.91118*0.91132*0.91088
11/24/2020 08:10:00*0.91118*0.91116*0.9113*0.91108
11/24/2020 08:15:00*0.91116*0.91119*0.91121*0.91094
11/24/2020 08:20:00*0.91119*0.91144*0.91153*0.91119
11/24/2020 08:25:00*0.91144*0.9112*0.91149*0.91101
11/24/2020 08:30:00*0.9112*0.91127*0.91146*0.91117
11/24/2020 08:35:00*0.91127*0.91133*0.91146*0.91112
11/24/2020 08:40:00*0.91133*0.91175*0.91179*0.91119
11/24/2020 08:45:00*0.91175*0.91152*0.91182*0.91148
11/24/2020 08:50:00*0.91152*0.91179*0.91181*0.91138
11/24/2020 08:55:00*0.91179*0.91139*0.9118*0.91131
11/24/2020 09:00:00*0.91139*0.90998*0.9114*0.90992
11/24/2020 09:05:00*0.90998*0.90997*0.91034*0.90963
11/24/2020 09:10:00*0.90997*0.90911*0.91006*0.90911
11/24/2020 09:15:00*0.90911*0.90924*0.90946*0.90903
11/24/2020 09:20:00*0.90924*0.90965*0.9097*0.9091
11/24/2020 09:25:00*0.90965*0.90986*0.91013*0.9096
11/24/2020 09:30:00*0.90986*0.90994*0.90995*0.90949
11/24/2020 09:35:00*0.90994*0.90902*0.90994*0.90899
11/24/2020 09:40:00*0.90902*0.90906*0.90923*0.90892
11/24/2020 09:45:00*0.90906*0.90874*0.9091*0.90859
11/24/2020 09:50:00*0.90874*0.90872*0.90905*0.90872
11/24/2020 09:55:00*0.90872*0.90906*0.90925*0.90869
11/24/2020 10:00:00*0.90906*0.909*0.90927*0.9089
11/24/2020 10:05:00*0.909*0.90859*0.90904*0.90831
11/24/2020 10:10:00*0.90859*0.90864*0.90884*0.90859
11/24/2020 10:15:00*0.90864*0.90806*0.90866*0.90805
11/24/2020 10:20:00*0.90806*0.90816*0.90859*0.90806
11/24/2020 10:25:00*0.90816*0.90803*0.9082*0.90789
11/24/2020 10:30:00*0.90803*0.908*0.90811*0.90764
11/24/2020 10:35:00*0.908*0.90798*0.90808*0.90767
11/24/2020 10:40:00*0.90798*0.90849*0.90853*0.90782
11/24/2020 10:45:00*0.90849*0.9086*0.90863*0.90826
11/24/2020 10:50:00*0.9086*0.90883*0.90885*0.90816
11/24/2020 10:55:00*0.90883*0.90831*0.90883*0.9082
11/24/2020 11:00:00*0.90831*0.90813*0.90867*0.90798
11/24/2020 11:05:00*0.90813*0.90831*0.90842*0.9078
11/24/2020 11:10:00*0.90831*0.90808*0.90848*0.90802
11/24/2020 11:15:00*0.90808*0.90812*0.90825*0.90778
11/24/2020 11:20:00*0.90812*0.90837*0.90837*0.90798
11/24/2020 11:25:00*0.90837*0.90836*0.90849*0.90811
11/24/2020 11:30:00*0.90836*0.90835*0.90857*0.90826
11/24/2020 11:35:00*0.90835*0.90811*0.90836*0.90805
11/24/2020 11:40:00*0.90811*0.90844*0.90857*0.90811
11/24/2020 11:45:00*0.90844*0.9086*0.90893*0.90843
11/24/2020 11:50:00*0.9086*0.90828*0.9086*0.9081
11/24/2020 11:55:00*0.90828*0.90826*0.90833*0.90817
11/24/2020 12:00:00*0.90826*0.90819*0.9084*0.90807
11/24/2020 12:05:00*0.90819*0.90799*0.90824*0.90795
11/24/2020 12:10:00*0.90799*0.90779*0.908*0.90778
11/24/2020 12:15:00*0.90779*0.90753*0.90788*0.90746
11/24/2020 12:20:00*0.90753*0.90763*0.90774*0.90749
11/24/2020 12:25:00*0.90763*0.90761*0.9078*0.90755
11/24/2020 12:30:00*0.90761*0.90728*0.90761*0.90722
11/24/2020 12:35:00*0.90728*0.90714*0.90728*0.90693
11/24/2020 12:40:00*0.90714*0.90714*0.9072*0.90703
11/24/2020 12:45:00*0.90714*0.90705*0.90717*0.90691
11/24/2020 12:50:00*0.90705*0.90704*0.90706*0.90692
11/24/2020 12:55:00*0.90704*0.90738*0.90739*0.90704
11/24/2020 13:00:00*0.90738*0.90735*0.90749*0.90725
11/24/2020 13:05:00*0.90735*0.90736*0.90743*0.90708
11/24/2020 13:10:00*0.90736*0.90745*0.9075*0.90729
11/24/2020 13:15:00*0.90745*0.90732*0.90745*0.90726
11/24/2020 13:20:00*0.90732*0.90732*0.90744*0.90721
11/24/2020 13:25:00*0.90732*0.9071*0.90753*0.9071
11/24/2020 13:30:00*0.9071*0.90725*0.90725*0.9069
11/24/2020 13:35:00*0.90725*0.9074*0.90748*0.90714
11/24/2020 13:40:00*0.9074*0.9076*0.90772*0.90731
11/24/2020 13:45:00*0.9076*0.90772*0.90774*0.90758
11/24/2020 13:50:00*0.90772*0.90816*0.90816*0.90761
11/24/2020 13:55:00*0.90816*0.9083*0.90831*0.90802
11/24/2020 14:00:00*0.9083*0.90821*0.90834*0.90808
11/24/2020 14:05:00*0.90821*0.90781*0.90821*0.90781
11/24/2020 14:10:00*0.90781*0.90785*0.908*0.90778
11/24/2020 14:15:00*0.90785*0.90778*0.908*0.90774
11/24/2020 14:20:00*0.90778*0.9079*0.90794*0.9077
11/24/2020 14:25:00*0.9079*0.90784*0.90799*0.90781
11/24/2020 14:30:00*0.90784*0.90752*0.90787*0.90742
11/24/2020 14:35:00*0.90752*0.90717*0.90756*0.90716
11/24/2020 14:40:00*0.90717*0.90698*0.90732*0.90697
11/24/2020 14:45:00*0.90698*0.90681*0.90703*0.90679
11/24/2020 14:50:00*0.90681*0.9068*0.90702*0.90671
11/24/2020 14:55:00*0.9068*0.90663*0.90682*0.90662
11/24/2020 15:00:00*0.90663*0.90667*0.90667*0.90645
11/24/2020 15:05:00*0.90667*0.90621*0.90672*0.90617
11/24/2020 15:10:00*0.90621*0.90644*0.90645*0.90594
11/24/2020 15:15:00*0.90644*0.90672*0.90675*0.90644
11/24/2020 15:20:00*0.90672*0.90682*0.90695*0.90661
11/24/2020 15:25:00*0.90682*0.90676*0.90695*0.90671
11/24/2020 15:30:00*0.90676*0.90671*0.90683*0.90662
11/24/2020 15:35:00*0.90671*0.90678*0.90681*0.90664
11/24/2020 15:40:00*0.90678*0.90672*0.90692*0.90664
11/24/2020 15:45:00*0.90672*0.90667*0.90672*0.90652
11/24/2020 15:50:00*0.90667*0.90687*0.9069*0.90656
11/24/2020 15:55:00*0.90687*0.90715*0.90715*0.9068
11/24/2020 16:00:00*0.90715*0.907*0.90718*0.90698
11/24/2020 16:05:00*0.907*0.90672*0.907*0.90647
11/24/2020 16:10:00*0.90672*0.90678*0.90684*0.90662
11/24/2020 16:15:00*0.90678*0.9066*0.90679*0.90647
11/24/2020 16:20:00*0.9066*0.90633*0.90661*0.90625
11/24/2020 16:25:00*0.90633*0.9065*0.90655*0.9063
11/24/2020 16:30:00*0.9065*0.90684*0.90685*0.90648
11/24/2020 16:35:00*0.90684*0.90671*0.90684*0.90667
11/24/2020 16:40:00*0.90671*0.9068*0.90704*0.90671
11/24/2020 16:45:00*0.9068*0.90689*0.90691*0.90672
11/24/2020 16:50:00*0.90689*0.9071*0.90711*0.9068
11/24/2020 16:55:00*0.9071*0.90698*0.90726*0.90678
11/24/2020 17:00:00*0.90698*0.90612*0.90714*0.90612
