11/19/2020 17:05:00*0.90312*0.90357*0.90357*0.90312
11/19/2020 17:10:00*0.90357*0.9037*0.90399*0.90353
11/19/2020 17:15:00*0.9037*0.90312*0.9038*0.90307
11/19/2020 17:20:00*0.90312*0.90298*0.90329*0.90298
11/19/2020 17:25:00*0.90298*0.90347*0.90347*0.90298
11/19/2020 17:30:00*0.90347*0.90362*0.90375*0.9034
11/19/2020 17:35:00*0.90362*0.90364*0.90379*0.90293
11/19/2020 17:40:00*0.90364*0.90364*0.90367*0.90355
11/19/2020 17:45:00*0.90364*0.90349*0.90372*0.90342
11/19/2020 17:50:00*0.90349*0.90337*0.90349*0.90331
11/19/2020 17:55:00*0.90337*0.90322*0.90346*0.90319
11/19/2020 18:00:00*0.90322*0.90303*0.90327*0.90288
11/19/2020 18:05:00*0.90303*0.9033*0.90354*0.90284
11/19/2020 18:10:00*0.9033*0.90325*0.90355*0.90313
11/19/2020 18:15:00*0.90325*0.9031*0.90338*0.903
11/19/2020 18:20:00*0.9031*0.90326*0.90343*0.9031
11/19/2020 18:25:00*0.90326*0.90342*0.90354*0.90326
11/19/2020 18:30:00*0.90342*0.90354*0.90355*0.90337
11/19/2020 18:35:00*0.90354*0.90326*0.90355*0.90319
11/19/2020 18:40:00*0.90326*0.90331*0.90355*0.90326
11/19/2020 18:45:00*0.90331*0.90334*0.90342*0.90323
11/19/2020 18:50:00*0.90334*0.9033*0.90343*0.90327
11/19/2020 18:55:00*0.9033*0.90342*0.90347*0.90328
11/19/2020 19:00:00*0.90342*0.90349*0.90353*0.90335
11/19/2020 19:05:00*0.90349*0.90365*0.90372*0.90342
11/19/2020 19:10:00*0.90365*0.90374*0.90399*0.90353
11/19/2020 19:15:00*0.90374*0.90335*0.90382*0.90333
11/19/2020 19:20:00*0.90335*0.90329*0.90354*0.90309
11/19/2020 19:25:00*0.90329*0.90327*0.90351*0.90319
11/19/2020 19:30:00*0.90327*0.90343*0.90358*0.90312
11/19/2020 19:35:00*0.90343*0.90358*0.90387*0.90343
11/19/2020 19:40:00*0.90358*0.90377*0.90384*0.90352
11/19/2020 19:45:00*0.90377*0.90359*0.90381*0.90356
11/19/2020 19:50:00*0.90359*0.90359*0.90372*0.90354
11/19/2020 19:55:00*0.90359*0.90381*0.90381*0.90354
11/19/2020 20:00:00*0.90381*0.90385*0.904*0.90377
11/19/2020 20:05:00*0.90385*0.90378*0.90394*0.90365
11/19/2020 20:10:00*0.90378*0.90398*0.90398*0.90377
11/19/2020 20:15:00*0.90398*0.90375*0.90403*0.90327
11/19/2020 20:20:00*0.90375*0.90435*0.9046*0.9037
11/19/2020 20:25:00*0.90435*0.90387*0.90448*0.90369
11/19/2020 20:30:00*0.90387*0.90386*0.90396*0.90369
11/19/2020 20:35:00*0.90386*0.90407*0.90416*0.90385
11/19/2020 20:40:00*0.90407*0.90397*0.90414*0.90388
11/19/2020 20:45:00*0.90397*0.90388*0.90408*0.90385
11/19/2020 20:50:00*0.90388*0.9037*0.90399*0.90368
11/19/2020 20:55:00*0.9037*0.90421*0.90426*0.9037
11/19/2020 21:00:00*0.90421*0.90417*0.90427*0.90407
11/19/2020 21:05:00*0.90417*0.90407*0.90421*0.90405
11/19/2020 21:10:00*0.90407*0.90398*0.90407*0.90372
11/19/2020 21:15:00*0.90398*0.90398*0.90412*0.90393
11/19/2020 21:20:00*0.90398*0.90375*0.90406*0.90374
11/19/2020 21:25:00*0.90375*0.90396*0.90405*0.90375
11/19/2020 21:30:00*0.90396*0.90377*0.90407*0.90377
11/19/2020 21:35:00*0.90377*0.90388*0.90403*0.90376
11/19/2020 21:40:00*0.90388*0.90411*0.90416*0.90387
11/19/2020 21:45:00*0.90411*0.90408*0.90417*0.90406
11/19/2020 21:50:00*0.90408*0.90419*0.90433*0.90406
11/19/2020 21:55:00*0.90419*0.904*0.90428*0.904
11/19/2020 22:00:00*0.904*0.90422*0.90425*0.90394
11/19/2020 22:05:00*0.90422*0.90421*0.90433*0.90415
11/19/2020 22:10:00*0.90421*0.90417*0.90425*0.90407
11/19/2020 22:15:00*0.90417*0.90444*0.90454*0.90412
11/19/2020 22:20:00*0.90444*0.90438*0.90451*0.9043
11/19/2020 22:25:00*0.90438*0.90428*0.90451*0.90419
11/19/2020 22:30:00*0.90428*0.9043*0.90442*0.90427
11/19/2020 22:35:00*0.9043*0.90438*0.90445*0.90425
11/19/2020 22:40:00*0.90438*0.90431*0.9044*0.90424
11/19/2020 22:45:00*0.90431*0.90434*0.90444*0.9043
11/19/2020 22:50:00*0.90434*0.90427*0.90444*0.90425
11/19/2020 22:55:00*0.90427*0.90446*0.9045*0.90423
11/19/2020 23:00:00*0.90446*0.90464*0.90464*0.90441
11/19/2020 23:05:00*0.90464*0.90455*0.90468*0.90455
11/19/2020 23:10:00*0.90455*0.90453*0.90458*0.90449
11/19/2020 23:15:00*0.90453*0.90465*0.90467*0.9045
11/19/2020 23:20:00*0.90465*0.90459*0.90469*0.90452
11/19/2020 23:25:00*0.90459*0.90462*0.90472*0.90455
11/19/2020 23:30:00*0.90462*0.90467*0.90468*0.90455
11/19/2020 23:35:00*0.90467*0.90478*0.90483*0.90465
11/19/2020 23:40:00*0.90478*0.9048*0.90484*0.90463
11/19/2020 23:45:00*0.9048*0.90476*0.90486*0.90466
11/19/2020 23:50:00*0.90476*0.90467*0.90481*0.9046
11/19/2020 23:55:00*0.90467*0.90489*0.90497*0.90465
11/20/2020 00:00:00*0.90489*0.90504*0.90508*0.90482
11/20/2020 00:05:00*0.90504*0.90481*0.90508*0.90464
11/20/2020 00:10:00*0.90481*0.90487*0.90497*0.90475
11/20/2020 00:15:00*0.90487*0.90491*0.90499*0.90482
11/20/2020 00:20:00*0.90491*0.90495*0.905*0.90488
11/20/2020 00:25:00*0.90495*0.90513*0.90516*0.90492
11/20/2020 00:30:00*0.90513*0.90513*0.9052*0.905
11/20/2020 00:35:00*0.90513*0.90513*0.90525*0.90495
11/20/2020 00:40:00*0.90513*0.90538*0.90544*0.90511
11/20/2020 00:45:00*0.90538*0.90562*0.90563*0.9053
11/20/2020 00:50:00*0.90562*0.90552*0.90564*0.90535
11/20/2020 00:55:00*0.90552*0.90531*0.90552*0.90531
11/20/2020 01:00:00*0.90531*0.9053*0.90541*0.90521
11/20/2020 01:05:00*0.9053*0.90524*0.90531*0.90518
11/20/2020 01:10:00*0.90524*0.90509*0.90528*0.90508
11/20/2020 01:15:00*0.90509*0.90516*0.90517*0.90498
11/20/2020 01:20:00*0.90516*0.90521*0.90534*0.90511
11/20/2020 01:25:00*0.90521*0.90533*0.90536*0.90518
11/20/2020 01:30:00*0.90533*0.90552*0.90558*0.90531
11/20/2020 01:35:00*0.90552*0.90545*0.90564*0.90543
11/20/2020 01:40:00*0.90545*0.90549*0.90556*0.90527
11/20/2020 01:45:00*0.90549*0.90529*0.90557*0.90519
11/20/2020 01:50:00*0.90529*0.90533*0.90542*0.9052
11/20/2020 01:55:00*0.90533*0.90526*0.90539*0.90512
11/20/2020 02:00:00*0.90526*0.90536*0.90544*0.90515
11/20/2020 02:05:00*0.90536*0.90559*0.90572*0.90532
11/20/2020 02:10:00*0.90559*0.90517*0.90559*0.90506
11/20/2020 02:15:00*0.90517*0.90531*0.90543*0.90513
11/20/2020 02:20:00*0.90531*0.90522*0.90531*0.90512
11/20/2020 02:25:00*0.90522*0.90527*0.90528*0.90504
11/20/2020 02:30:00*0.90527*0.90522*0.90531*0.9051
11/20/2020 02:35:00*0.90522*0.90489*0.90533*0.90481
11/20/2020 02:40:00*0.90489*0.90468*0.90501*0.90467
11/20/2020 02:45:00*0.90468*0.90467*0.90478*0.90454
11/20/2020 02:50:00*0.90467*0.90463*0.90471*0.90454
11/20/2020 02:55:00*0.90463*0.90458*0.90467*0.90449
11/20/2020 03:00:00*0.90458*0.90456*0.90465*0.90444
11/20/2020 03:05:00*0.90456*0.9049*0.90496*0.90439
11/20/2020 03:10:00*0.9049*0.90458*0.9049*0.9045
11/20/2020 03:15:00*0.90458*0.90489*0.90498*0.90445
11/20/2020 03:20:00*0.90489*0.90451*0.90499*0.90445
11/20/2020 03:25:00*0.90451*0.90472*0.90475*0.90447
11/20/2020 03:30:00*0.90472*0.90494*0.90508*0.90469
11/20/2020 03:35:00*0.90494*0.90519*0.90528*0.90494
11/20/2020 03:40:00*0.90519*0.905*0.90528*0.905
11/20/2020 03:45:00*0.905*0.90487*0.90501*0.90477
11/20/2020 03:50:00*0.90487*0.90468*0.90488*0.90464
11/20/2020 03:55:00*0.90468*0.90472*0.90489*0.90461
11/20/2020 04:00:00*0.90472*0.90478*0.90487*0.90458
11/20/2020 04:05:00*0.90478*0.9049*0.90529*0.90475
11/20/2020 04:10:00*0.9049*0.90487*0.90495*0.9046
11/20/2020 04:15:00*0.90487*0.90514*0.9052*0.90481
11/20/2020 04:20:00*0.90514*0.90499*0.90544*0.90497
11/20/2020 04:25:00*0.90499*0.90487*0.90499*0.90463
11/20/2020 04:30:00*0.90487*0.9051*0.9052*0.90487
11/20/2020 04:35:00*0.9051*0.90508*0.90532*0.90499
11/20/2020 04:40:00*0.90508*0.90517*0.90529*0.90502
11/20/2020 04:45:00*0.90517*0.90511*0.90524*0.90507
11/20/2020 04:50:00*0.90511*0.905*0.90513*0.90492
11/20/2020 04:55:00*0.905*0.90494*0.90509*0.90482
11/20/2020 05:00:00*0.90494*0.90498*0.90505*0.90486
11/20/2020 05:05:00*0.90498*0.90542*0.90545*0.90487
11/20/2020 05:10:00*0.90542*0.90536*0.90546*0.90529
11/20/2020 05:15:00*0.90536*0.90529*0.90552*0.9052
11/20/2020 05:20:00*0.90529*0.90515*0.90529*0.90509
11/20/2020 05:25:00*0.90515*0.90502*0.90517*0.90498
11/20/2020 05:30:00*0.90502*0.90519*0.90521*0.90499
11/20/2020 05:35:00*0.90519*0.90594*0.90596*0.90515
11/20/2020 05:40:00*0.90594*0.9059*0.90596*0.90574
11/20/2020 05:45:00*0.9059*0.90593*0.90601*0.90575
11/20/2020 05:50:00*0.90593*0.90594*0.90604*0.90583
11/20/2020 05:55:00*0.90594*0.9059*0.90597*0.90584
11/20/2020 06:00:00*0.9059*0.90608*0.9061*0.90582
11/20/2020 06:05:00*0.90608*0.90594*0.90624*0.90592
11/20/2020 06:10:00*0.90594*0.90599*0.90603*0.90585
11/20/2020 06:15:00*0.90599*0.90608*0.90618*0.90584
11/20/2020 06:20:00*0.90608*0.90579*0.90608*0.9057
11/20/2020 06:25:00*0.90579*0.90559*0.90584*0.90552
11/20/2020 06:30:00*0.90559*0.90552*0.90566*0.90538
11/20/2020 06:35:00*0.90552*0.9059*0.90592*0.90539
11/20/2020 06:40:00*0.9059*0.90602*0.90605*0.90579
11/20/2020 06:45:00*0.90602*0.90606*0.90618*0.9059
11/20/2020 06:50:00*0.90606*0.90602*0.90637*0.90602
11/20/2020 06:55:00*0.90602*0.90608*0.90637*0.90597
11/20/2020 07:00:00*0.90608*0.90609*0.90635*0.90601
11/20/2020 07:05:00*0.90609*0.90598*0.90626*0.90587
11/20/2020 07:10:00*0.90598*0.90638*0.90642*0.9059
11/20/2020 07:15:00*0.90638*0.90627*0.90649*0.90625
11/20/2020 07:20:00*0.90627*0.90623*0.90633*0.90612
11/20/2020 07:25:00*0.90623*0.90649*0.90659*0.90619
11/20/2020 07:30:00*0.90649*0.90663*0.90664*0.90639
11/20/2020 07:35:00*0.90663*0.90676*0.90687*0.90662
11/20/2020 07:40:00*0.90676*0.907*0.90702*0.9067
11/20/2020 07:45:00*0.907*0.90692*0.90702*0.90687
11/20/2020 07:50:00*0.90692*0.90719*0.90725*0.90686
11/20/2020 07:55:00*0.90719*0.90698*0.90726*0.90694
11/20/2020 08:00:00*0.90698*0.9068*0.90702*0.90671
11/20/2020 08:05:00*0.9068*0.9065*0.90684*0.90641
11/20/2020 08:10:00*0.9065*0.90631*0.90654*0.90627
11/20/2020 08:15:00*0.90631*0.90617*0.90635*0.90612
11/20/2020 08:20:00*0.90617*0.90621*0.90633*0.90603
11/20/2020 08:25:00*0.90621*0.90547*0.90622*0.90546
11/20/2020 08:30:00*0.90547*0.90566*0.9057*0.90532
11/20/2020 08:35:00*0.90566*0.90567*0.90585*0.90553
11/20/2020 08:40:00*0.90567*0.90575*0.9059*0.90563
11/20/2020 08:45:00*0.90575*0.90552*0.9058*0.90548
11/20/2020 08:50:00*0.90552*0.90552*0.90559*0.90533
11/20/2020 08:55:00*0.90552*0.90591*0.90595*0.9055
11/20/2020 09:00:00*0.90591*0.90585*0.90597*0.90577
11/20/2020 09:05:00*0.90585*0.90608*0.90641*0.90585
11/20/2020 09:10:00*0.90608*0.90606*0.9064*0.90589
11/20/2020 09:15:00*0.90606*0.90626*0.90636*0.90604
11/20/2020 09:20:00*0.90626*0.90584*0.90633*0.9058
11/20/2020 09:25:00*0.90584*0.90579*0.90616*0.90573
11/20/2020 09:30:00*0.90579*0.90573*0.90588*0.90562
11/20/2020 09:35:00*0.90573*0.90593*0.90612*0.90563
11/20/2020 09:40:00*0.90593*0.90584*0.90597*0.9056
11/20/2020 09:45:00*0.90584*0.90601*0.90617*0.90573
11/20/2020 09:50:00*0.90601*0.90582*0.90615*0.90577
11/20/2020 09:55:00*0.90582*0.90555*0.90588*0.90545
11/20/2020 10:00:00*0.90555*0.90568*0.90578*0.90539
11/20/2020 10:05:00*0.90568*0.90583*0.90595*0.90556
11/20/2020 10:10:00*0.90583*0.90595*0.90623*0.90579
11/20/2020 10:15:00*0.90595*0.90573*0.90603*0.90557
11/20/2020 10:20:00*0.90573*0.90582*0.90583*0.90546
11/20/2020 10:25:00*0.90582*0.90588*0.90615*0.90569
11/20/2020 10:30:00*0.90588*0.90649*0.90649*0.90577
11/20/2020 10:35:00*0.90649*0.90677*0.9068*0.90623
11/20/2020 10:40:00*0.90677*0.90651*0.90679*0.90648
11/20/2020 10:45:00*0.90651*0.90734*0.90746*0.9065
11/20/2020 10:50:00*0.90734*0.90706*0.90747*0.90661
11/20/2020 10:55:00*0.90706*0.9073*0.90748*0.90687
11/20/2020 11:00:00*0.9073*0.90717*0.90752*0.90707
11/20/2020 11:05:00*0.90717*0.90698*0.9072*0.90667
11/20/2020 11:10:00*0.90698*0.90693*0.90716*0.90687
11/20/2020 11:15:00*0.90693*0.90712*0.90714*0.90692
11/20/2020 11:20:00*0.90712*0.90721*0.90734*0.9071
11/20/2020 11:25:00*0.90721*0.90752*0.90765*0.90718
11/20/2020 11:30:00*0.90752*0.90767*0.90772*0.90747
11/20/2020 11:35:00*0.90767*0.90785*0.90791*0.90766
11/20/2020 11:40:00*0.90785*0.90798*0.90798*0.90757
11/20/2020 11:45:00*0.90798*0.90803*0.90816*0.90785
11/20/2020 11:50:00*0.90803*0.90785*0.90808*0.9078
11/20/2020 11:55:00*0.90785*0.90802*0.90817*0.90776
11/20/2020 12:00:00*0.90802*0.90826*0.90846*0.90802
11/20/2020 12:05:00*0.90826*0.90816*0.9084*0.9081
11/20/2020 12:10:00*0.90816*0.90776*0.9082*0.90772
11/20/2020 12:15:00*0.90776*0.90765*0.90777*0.90749
11/20/2020 12:20:00*0.90765*0.90779*0.90779*0.90754
11/20/2020 12:25:00*0.90779*0.90767*0.90785*0.9074
11/20/2020 12:30:00*0.90767*0.90778*0.90788*0.90752
11/20/2020 12:35:00*0.90778*0.90811*0.90813*0.90752
11/20/2020 12:40:00*0.90811*0.9084*0.90849*0.90805
11/20/2020 12:45:00*0.9084*0.90831*0.9085*0.90824
11/20/2020 12:50:00*0.90831*0.90829*0.90841*0.90811
11/20/2020 12:55:00*0.90829*0.90825*0.90839*0.90817
11/20/2020 13:00:00*0.90825*0.90802*0.90828*0.90797
11/20/2020 13:05:00*0.90802*0.90796*0.90811*0.90796
11/20/2020 13:10:00*0.90796*0.90805*0.90813*0.90796
11/20/2020 13:15:00*0.90805*0.90845*0.90846*0.90805
11/20/2020 13:20:00*0.90845*0.90834*0.9085*0.90828
11/20/2020 13:25:00*0.90834*0.90811*0.90834*0.90799
11/20/2020 13:30:00*0.90811*0.90834*0.9084*0.90809
11/20/2020 13:35:00*0.90834*0.9083*0.90845*0.90822
11/20/2020 13:40:00*0.9083*0.90846*0.90846*0.90827
11/20/2020 13:45:00*0.90846*0.90843*0.90851*0.90821
11/20/2020 13:50:00*0.90843*0.90834*0.9086*0.90831
11/20/2020 13:55:00*0.90834*0.90847*0.90847*0.90827
11/20/2020 14:00:00*0.90847*0.90848*0.90857*0.90846
11/20/2020 14:05:00*0.90848*0.90833*0.90851*0.90829
11/20/2020 14:10:00*0.90833*0.90826*0.90843*0.90822
11/20/2020 14:15:00*0.90826*0.9083*0.90841*0.90825
11/20/2020 14:20:00*0.9083*0.90826*0.90831*0.90823
11/20/2020 14:25:00*0.90826*0.90825*0.9083*0.90817
11/20/2020 14:30:00*0.90825*0.90827*0.90832*0.90822
11/20/2020 14:35:00*0.90827*0.90827*0.90842*0.90823
11/20/2020 14:40:00*0.90827*0.90829*0.90843*0.90824
11/20/2020 14:45:00*0.90829*0.90839*0.90844*0.90823
11/20/2020 14:50:00*0.90839*0.90864*0.90868*0.90835
11/20/2020 14:55:00*0.90864*0.90854*0.90872*0.90847
11/20/2020 15:00:00*0.90854*0.90908*0.90909*0.90842
11/20/2020 15:05:00*0.90908*0.90874*0.90908*0.90871
11/20/2020 15:10:00*0.90874*0.90845*0.90879*0.90842
11/20/2020 15:15:00*0.90845*0.90823*0.90846*0.90821
11/20/2020 15:20:00*0.90823*0.9082*0.90828*0.90815
11/20/2020 15:25:00*0.9082*0.90833*0.90837*0.90808
11/20/2020 15:30:00*0.90833*0.90798*0.9084*0.90793
11/20/2020 15:35:00*0.90798*0.9079*0.90807*0.90786
11/20/2020 15:40:00*0.9079*0.90794*0.90803*0.90774
11/20/2020 15:45:00*0.90794*0.90781*0.90794*0.90779
11/20/2020 15:50:00*0.90781*0.90817*0.90819*0.90772
11/20/2020 15:55:00*0.90817*0.90814*0.90824*0.90791
11/20/2020 16:00:00*0.90814*0.90782*0.9082*0.90778
11/20/2020 16:05:00*0.90782*0.90769*0.90782*0.90751
11/20/2020 16:10:00*0.90769*0.90761*0.90782*0.90761
11/20/2020 16:15:00*0.90761*0.90748*0.90767*0.90734
11/20/2020 16:20:00*0.90748*0.90748*0.90757*0.90742
11/20/2020 16:25:00*0.90748*0.90748*0.90753*0.9074
11/20/2020 16:30:00*0.90748*0.90749*0.90776*0.90748
11/20/2020 16:35:00*0.90749*0.90751*0.90751*0.90745
11/20/2020 16:40:00*0.90751*0.9076*0.90761*0.90751
11/20/2020 16:45:00*0.9076*0.90743*0.90773*0.9074
11/20/2020 16:50:00*0.90743*0.90754*0.90756*0.90731
11/20/2020 16:55:00*0.90754*0.90734*0.90754*0.90719
11/20/2020 17:00:00*0.90734*0.90677*0.90734*0.90677
