11/18/2020 17:05:00*0.90497*0.90511*0.90557*0.90467
11/18/2020 17:10:00*0.90511*0.90514*0.90528*0.90511
11/18/2020 17:15:00*0.90514*0.90517*0.90529*0.90473
11/18/2020 17:20:00*0.90517*0.90512*0.90521*0.90501
11/18/2020 17:25:00*0.90512*0.90555*0.90559*0.90512
11/18/2020 17:30:00*0.90555*0.90538*0.90569*0.90526
11/18/2020 17:35:00*0.90538*0.90523*0.90547*0.90505
11/18/2020 17:40:00*0.90523*0.90516*0.90526*0.90502
11/18/2020 17:45:00*0.90516*0.90522*0.90526*0.90492
11/18/2020 17:50:00*0.90522*0.90523*0.90529*0.90514
11/18/2020 17:55:00*0.90523*0.90493*0.90523*0.90486
11/18/2020 18:00:00*0.90493*0.90488*0.9051*0.90479
11/18/2020 18:05:00*0.90488*0.9055*0.9055*0.90479
11/18/2020 18:10:00*0.9055*0.90548*0.90561*0.90541
11/18/2020 18:15:00*0.90548*0.9054*0.90551*0.90522
11/18/2020 18:20:00*0.9054*0.90542*0.90556*0.90536
11/18/2020 18:25:00*0.90542*0.90523*0.90542*0.90521
11/18/2020 18:30:00*0.90523*0.90521*0.90527*0.9052
11/18/2020 18:35:00*0.90521*0.9051*0.90524*0.90505
11/18/2020 18:40:00*0.9051*0.90522*0.90524*0.90508
11/18/2020 18:45:00*0.90522*0.90513*0.90525*0.9051
11/18/2020 18:50:00*0.90513*0.90515*0.90516*0.90497
11/18/2020 18:55:00*0.90515*0.90527*0.90531*0.90515
11/18/2020 19:00:00*0.90527*0.90533*0.90546*0.90523
11/18/2020 19:05:00*0.90533*0.90511*0.90533*0.90492
11/18/2020 19:10:00*0.90511*0.90502*0.90516*0.90489
11/18/2020 19:15:00*0.90502*0.90491*0.90502*0.90447
11/18/2020 19:20:00*0.90491*0.90507*0.90519*0.90482
11/18/2020 19:25:00*0.90507*0.9052*0.9052*0.90492
11/18/2020 19:30:00*0.9052*0.90471*0.90523*0.90461
11/18/2020 19:35:00*0.90471*0.90473*0.90507*0.90441
11/18/2020 19:40:00*0.90473*0.9044*0.90473*0.90402
11/18/2020 19:45:00*0.9044*0.90403*0.90454*0.90397
11/18/2020 19:50:00*0.90403*0.90398*0.90418*0.90387
11/18/2020 19:55:00*0.90398*0.9042*0.90428*0.90391
11/18/2020 20:00:00*0.9042*0.90396*0.90435*0.90396
11/18/2020 20:05:00*0.90396*0.90394*0.90407*0.90379
11/18/2020 20:10:00*0.90394*0.90405*0.90423*0.90394
11/18/2020 20:15:00*0.90405*0.90397*0.90419*0.90394
11/18/2020 20:20:00*0.90397*0.90399*0.904*0.90381
11/18/2020 20:25:00*0.90399*0.90415*0.90418*0.90387
11/18/2020 20:30:00*0.90415*0.90415*0.9042*0.90397
11/18/2020 20:35:00*0.90415*0.90399*0.90422*0.90395
11/18/2020 20:40:00*0.90399*0.90405*0.90408*0.90385
11/18/2020 20:45:00*0.90405*0.90405*0.90411*0.90387
11/18/2020 20:50:00*0.90405*0.90371*0.90407*0.90371
11/18/2020 20:55:00*0.90371*0.90383*0.9039*0.90367
11/18/2020 21:00:00*0.90383*0.90424*0.90431*0.90377
11/18/2020 21:05:00*0.90424*0.90418*0.90429*0.90413
11/18/2020 21:10:00*0.90418*0.90403*0.90419*0.90403
11/18/2020 21:15:00*0.90403*0.90409*0.90421*0.90403
11/18/2020 21:20:00*0.90409*0.90387*0.90416*0.90384
11/18/2020 21:25:00*0.90387*0.90403*0.90409*0.90382
11/18/2020 21:30:00*0.90403*0.90403*0.90407*0.90394
11/18/2020 21:35:00*0.90403*0.90409*0.90416*0.90397
11/18/2020 21:40:00*0.90409*0.90423*0.90423*0.90395
11/18/2020 21:45:00*0.90423*0.90407*0.90423*0.90399
11/18/2020 21:50:00*0.90407*0.90385*0.9042*0.90379
11/18/2020 21:55:00*0.90385*0.90375*0.9039*0.9037
11/18/2020 22:00:00*0.90375*0.90379*0.90384*0.90332
11/18/2020 22:05:00*0.90379*0.90359*0.90391*0.90358
11/18/2020 22:10:00*0.90359*0.90344*0.90367*0.90341
11/18/2020 22:15:00*0.90344*0.90363*0.90372*0.90336
11/18/2020 22:20:00*0.90363*0.90367*0.90374*0.90356
11/18/2020 22:25:00*0.90367*0.90358*0.90368*0.90356
11/18/2020 22:30:00*0.90358*0.90369*0.90372*0.90353
11/18/2020 22:35:00*0.90369*0.90376*0.90378*0.90362
11/18/2020 22:40:00*0.90376*0.90386*0.90389*0.9037
11/18/2020 22:45:00*0.90386*0.90395*0.90398*0.90377
11/18/2020 22:50:00*0.90395*0.90395*0.90398*0.90378
11/18/2020 22:55:00*0.90395*0.90391*0.90404*0.9039
11/18/2020 23:00:00*0.90391*0.90352*0.90395*0.90341
11/18/2020 23:05:00*0.90352*0.90365*0.90368*0.90336
11/18/2020 23:10:00*0.90365*0.90385*0.90386*0.90365
11/18/2020 23:15:00*0.90385*0.90403*0.90404*0.90384
11/18/2020 23:20:00*0.90403*0.90391*0.90404*0.90381
11/18/2020 23:25:00*0.90391*0.90389*0.90396*0.90377
11/18/2020 23:30:00*0.90389*0.90381*0.90391*0.90373
11/18/2020 23:35:00*0.90381*0.90376*0.9039*0.90375
11/18/2020 23:40:00*0.90376*0.90382*0.90387*0.90372
11/18/2020 23:45:00*0.90382*0.90363*0.90383*0.90359
11/18/2020 23:50:00*0.90363*0.90369*0.9038*0.90358
11/18/2020 23:55:00*0.90369*0.90356*0.90376*0.90354
11/19/2020 00:00:00*0.90356*0.90359*0.90359*0.9035
11/19/2020 00:05:00*0.90359*0.90365*0.90375*0.90353
11/19/2020 00:10:00*0.90365*0.90357*0.90373*0.90348
11/19/2020 00:15:00*0.90357*0.9036*0.90374*0.90351
11/19/2020 00:20:00*0.9036*0.90353*0.90362*0.90348
11/19/2020 00:25:00*0.90353*0.90368*0.9037*0.90339
11/19/2020 00:30:00*0.90368*0.9039*0.90396*0.90368
11/19/2020 00:35:00*0.9039*0.90395*0.90397*0.90379
11/19/2020 00:40:00*0.90395*0.904*0.90404*0.90385
11/19/2020 00:45:00*0.904*0.90384*0.904*0.9037
11/19/2020 00:50:00*0.90384*0.90386*0.90402*0.90374
11/19/2020 00:55:00*0.90386*0.90391*0.90394*0.9038
11/19/2020 01:00:00*0.90391*0.90382*0.90403*0.90381
11/19/2020 01:05:00*0.90382*0.90394*0.90407*0.90381
11/19/2020 01:10:00*0.90394*0.90376*0.90398*0.90367
11/19/2020 01:15:00*0.90376*0.9034*0.90377*0.9034
11/19/2020 01:20:00*0.9034*0.90304*0.90341*0.90304
11/19/2020 01:25:00*0.90304*0.903*0.90309*0.90283
11/19/2020 01:30:00*0.903*0.90281*0.90303*0.90279
11/19/2020 01:35:00*0.90281*0.90287*0.9029*0.90277
11/19/2020 01:40:00*0.90287*0.90317*0.90323*0.90283
11/19/2020 01:45:00*0.90317*0.90305*0.90317*0.90299
11/19/2020 01:50:00*0.90305*0.90319*0.90322*0.90303
11/19/2020 01:55:00*0.90319*0.90322*0.90326*0.90308
11/19/2020 02:00:00*0.90322*0.90349*0.90354*0.90322
11/19/2020 02:05:00*0.90349*0.90347*0.90365*0.90341
11/19/2020 02:10:00*0.90347*0.90351*0.90351*0.90333
11/19/2020 02:15:00*0.90351*0.90344*0.90363*0.90343
11/19/2020 02:20:00*0.90344*0.90366*0.90369*0.90337
11/19/2020 02:25:00*0.90366*0.90359*0.9037*0.90348
11/19/2020 02:30:00*0.90359*0.90343*0.90364*0.90327
11/19/2020 02:35:00*0.90343*0.90347*0.90347*0.90327
11/19/2020 02:40:00*0.90347*0.90353*0.90372*0.90342
11/19/2020 02:45:00*0.90353*0.90361*0.90375*0.90352
11/19/2020 02:50:00*0.90361*0.90337*0.90365*0.90331
11/19/2020 02:55:00*0.90337*0.90334*0.90342*0.9031
11/19/2020 03:00:00*0.90334*0.90332*0.90345*0.90322
11/19/2020 03:05:00*0.90332*0.90338*0.90373*0.90332
11/19/2020 03:10:00*0.90338*0.90305*0.90349*0.90294
11/19/2020 03:15:00*0.90305*0.90271*0.90309*0.90254
11/19/2020 03:20:00*0.90271*0.90294*0.90303*0.9026
11/19/2020 03:25:00*0.90294*0.90256*0.90307*0.90255
11/19/2020 03:30:00*0.90256*0.9025*0.90263*0.90236
11/19/2020 03:35:00*0.9025*0.90276*0.90278*0.90239
11/19/2020 03:40:00*0.90276*0.90268*0.90293*0.90267
11/19/2020 03:45:00*0.90268*0.90259*0.90284*0.90258
11/19/2020 03:50:00*0.90259*0.90273*0.90283*0.90253
11/19/2020 03:55:00*0.90273*0.90249*0.90281*0.90237
11/19/2020 04:00:00*0.90249*0.90252*0.90257*0.90229
11/19/2020 04:05:00*0.90252*0.90263*0.90273*0.90245
11/19/2020 04:10:00*0.90263*0.90297*0.90303*0.90262
11/19/2020 04:15:00*0.90297*0.9033*0.90332*0.90294
11/19/2020 04:20:00*0.9033*0.90306*0.90332*0.90291
11/19/2020 04:25:00*0.90306*0.90301*0.90311*0.90284
11/19/2020 04:30:00*0.90301*0.90269*0.90307*0.90263
11/19/2020 04:35:00*0.90269*0.90285*0.90289*0.90263
11/19/2020 04:40:00*0.90285*0.90258*0.90291*0.90254
11/19/2020 04:45:00*0.90258*0.90252*0.90279*0.90251
11/19/2020 04:50:00*0.90252*0.90263*0.90283*0.90244
11/19/2020 04:55:00*0.90263*0.90274*0.90278*0.90254
11/19/2020 05:00:00*0.90274*0.90269*0.9028*0.9025
11/19/2020 05:05:00*0.90269*0.9028*0.90283*0.90253
11/19/2020 05:10:00*0.9028*0.90259*0.90283*0.90224
11/19/2020 05:15:00*0.90259*0.90265*0.90273*0.90242
11/19/2020 05:20:00*0.90265*0.90278*0.90284*0.90241
11/19/2020 05:25:00*0.90278*0.9029*0.90308*0.90272
11/19/2020 05:30:00*0.9029*0.90265*0.90292*0.90247
11/19/2020 05:35:00*0.90265*0.90292*0.903*0.90265
11/19/2020 05:40:00*0.90292*0.90296*0.90301*0.90283
11/19/2020 05:45:00*0.90296*0.90267*0.90296*0.90262
11/19/2020 05:50:00*0.90267*0.90287*0.90294*0.90265
11/19/2020 05:55:00*0.90287*0.90291*0.90305*0.90275
11/19/2020 06:00:00*0.90291*0.90284*0.90307*0.90279
11/19/2020 06:05:00*0.90284*0.90284*0.90306*0.90272
11/19/2020 06:10:00*0.90284*0.90284*0.90306*0.90278
11/19/2020 06:15:00*0.90284*0.90255*0.90297*0.9025
11/19/2020 06:20:00*0.90255*0.90275*0.90275*0.90232
11/19/2020 06:25:00*0.90275*0.90261*0.90278*0.90254
11/19/2020 06:30:00*0.90261*0.90287*0.9029*0.90252
11/19/2020 06:35:00*0.90287*0.90305*0.90315*0.90286
11/19/2020 06:40:00*0.90305*0.90332*0.90336*0.90296
11/19/2020 06:45:00*0.90332*0.90351*0.90358*0.90323
11/19/2020 06:50:00*0.90351*0.90347*0.90388*0.90345
11/19/2020 06:55:00*0.90347*0.90339*0.90359*0.90332
11/19/2020 07:00:00*0.90339*0.90339*0.90383*0.90337
11/19/2020 07:05:00*0.90339*0.90332*0.9036*0.90312
11/19/2020 07:10:00*0.90332*0.90332*0.90344*0.90326
11/19/2020 07:15:00*0.90332*0.90332*0.9034*0.90323
11/19/2020 07:20:00*0.90332*0.90328*0.90338*0.90317
11/19/2020 07:25:00*0.90328*0.90332*0.90339*0.90317
11/19/2020 07:30:00*0.90332*0.9033*0.90352*0.90322
11/19/2020 07:35:00*0.9033*0.90321*0.90339*0.90315
11/19/2020 07:40:00*0.90321*0.90318*0.90337*0.90315
11/19/2020 07:45:00*0.90318*0.90322*0.90337*0.90318
11/19/2020 07:50:00*0.90322*0.90316*0.90327*0.90306
11/19/2020 07:55:00*0.90316*0.90343*0.90361*0.90313
11/19/2020 08:00:00*0.90343*0.90325*0.90353*0.90312
11/19/2020 08:05:00*0.90325*0.90319*0.90348*0.903
11/19/2020 08:10:00*0.90319*0.90351*0.90357*0.90313
11/19/2020 08:15:00*0.90351*0.90339*0.90367*0.90337
11/19/2020 08:20:00*0.90339*0.90356*0.9036*0.90326
11/19/2020 08:25:00*0.90356*0.90358*0.90379*0.90351
11/19/2020 08:30:00*0.90358*0.90337*0.90372*0.90336
11/19/2020 08:35:00*0.90337*0.9032*0.90352*0.90305
11/19/2020 08:40:00*0.9032*0.90277*0.90323*0.90276
11/19/2020 08:45:00*0.90277*0.90313*0.90313*0.90257
11/19/2020 08:50:00*0.90313*0.90313*0.9033*0.9029
11/19/2020 08:55:00*0.90313*0.90324*0.90336*0.90302
11/19/2020 09:00:00*0.90324*0.90345*0.90351*0.90302
11/19/2020 09:05:00*0.90345*0.90354*0.90359*0.90328
11/19/2020 09:10:00*0.90354*0.90309*0.90361*0.90307
11/19/2020 09:15:00*0.90309*0.90317*0.90349*0.90306
11/19/2020 09:20:00*0.90317*0.90318*0.90325*0.90297
11/19/2020 09:25:00*0.90318*0.90276*0.90322*0.90275
11/19/2020 09:30:00*0.90276*0.90287*0.90303*0.90262
11/19/2020 09:35:00*0.90287*0.90326*0.90329*0.90255
11/19/2020 09:40:00*0.90326*0.90306*0.90341*0.90297
11/19/2020 09:45:00*0.90306*0.90278*0.90307*0.90274
11/19/2020 09:50:00*0.90278*0.90319*0.9033*0.90278
11/19/2020 09:55:00*0.90319*0.90304*0.90331*0.90287
11/19/2020 10:00:00*0.90304*0.90317*0.90329*0.90293
11/19/2020 10:05:00*0.90317*0.90329*0.90348*0.90289
11/19/2020 10:10:00*0.90329*0.90289*0.90336*0.90281
11/19/2020 10:15:00*0.90289*0.90286*0.90317*0.90283
11/19/2020 10:20:00*0.90286*0.9025*0.90292*0.90223
11/19/2020 10:25:00*0.9025*0.90242*0.90269*0.90217
11/19/2020 10:30:00*0.90242*0.90262*0.90262*0.90233
11/19/2020 10:35:00*0.90262*0.90277*0.90297*0.90261
11/19/2020 10:40:00*0.90277*0.90307*0.90337*0.90275
11/19/2020 10:45:00*0.90307*0.90342*0.90354*0.90272
11/19/2020 10:50:00*0.90342*0.90271*0.90353*0.90268
11/19/2020 10:55:00*0.90271*0.90244*0.90294*0.9024
11/19/2020 11:00:00*0.90244*0.9029*0.90311*0.90244
11/19/2020 11:05:00*0.9029*0.90306*0.90315*0.90276
11/19/2020 11:10:00*0.90306*0.90249*0.90308*0.90239
11/19/2020 11:15:00*0.90249*0.90248*0.90257*0.90229
11/19/2020 11:20:00*0.90248*0.90274*0.90274*0.90236
11/19/2020 11:25:00*0.90274*0.90252*0.90288*0.90252
11/19/2020 11:30:00*0.90252*0.90265*0.90265*0.90248
11/19/2020 11:35:00*0.90265*0.90277*0.90295*0.90262
11/19/2020 11:40:00*0.90277*0.90247*0.90279*0.90234
11/19/2020 11:45:00*0.90247*0.90218*0.90257*0.90215
11/19/2020 11:50:00*0.90218*0.9022*0.90241*0.90213
11/19/2020 11:55:00*0.9022*0.90231*0.90238*0.90211
11/19/2020 12:00:00*0.90231*0.90227*0.9024*0.90187
11/19/2020 12:05:00*0.90227*0.90227*0.90254*0.90219
11/19/2020 12:10:00*0.90227*0.90245*0.90254*0.90217
11/19/2020 12:15:00*0.90245*0.9027*0.90274*0.90236
11/19/2020 12:20:00*0.9027*0.90306*0.90309*0.90248
11/19/2020 12:25:00*0.90306*0.90298*0.90311*0.90295
11/19/2020 12:30:00*0.90298*0.90312*0.90325*0.90298
11/19/2020 12:35:00*0.90312*0.90321*0.90328*0.90303
11/19/2020 12:40:00*0.90321*0.90309*0.90321*0.90304
11/19/2020 12:45:00*0.90309*0.90274*0.90312*0.90272
11/19/2020 12:50:00*0.90274*0.90284*0.90298*0.90271
11/19/2020 12:55:00*0.90284*0.90288*0.90297*0.9028
11/19/2020 13:00:00*0.90288*0.9027*0.903*0.9027
11/19/2020 13:05:00*0.9027*0.9032*0.90321*0.90266
11/19/2020 13:10:00*0.9032*0.90349*0.90366*0.90319
11/19/2020 13:15:00*0.90349*0.90357*0.90362*0.90341
11/19/2020 13:20:00*0.90357*0.90324*0.90362*0.90324
11/19/2020 13:25:00*0.90324*0.90327*0.90337*0.90315
11/19/2020 13:30:00*0.90327*0.90325*0.90331*0.90319
11/19/2020 13:35:00*0.90325*0.90312*0.90329*0.90311
11/19/2020 13:40:00*0.90312*0.90299*0.90317*0.90295
11/19/2020 13:45:00*0.90299*0.90303*0.90303*0.90297
11/19/2020 13:50:00*0.90303*0.9032*0.9032*0.90293
11/19/2020 13:55:00*0.9032*0.90345*0.90345*0.9032
11/19/2020 14:00:00*0.90345*0.90337*0.90345*0.9033
11/19/2020 14:05:00*0.90337*0.90344*0.90351*0.90334
11/19/2020 14:10:00*0.90344*0.90349*0.90358*0.90332
11/19/2020 14:15:00*0.90349*0.90354*0.90357*0.90337
11/19/2020 14:20:00*0.90354*0.90328*0.90354*0.90326
11/19/2020 14:25:00*0.90328*0.90358*0.90371*0.90327
11/19/2020 14:30:00*0.90358*0.90365*0.90373*0.90347
11/19/2020 14:35:00*0.90365*0.90359*0.90374*0.90357
11/19/2020 14:40:00*0.90359*0.90357*0.90365*0.90339
11/19/2020 14:45:00*0.90357*0.90358*0.90382*0.90349
11/19/2020 14:50:00*0.90358*0.90387*0.90388*0.90358
11/19/2020 14:55:00*0.90387*0.90377*0.90418*0.90377
11/19/2020 15:00:00*0.90377*0.90436*0.90446*0.90377
11/19/2020 15:05:00*0.90436*0.90379*0.90438*0.90377
11/19/2020 15:10:00*0.90379*0.9038*0.90391*0.90372
11/19/2020 15:15:00*0.9038*0.90398*0.9041*0.90379
11/19/2020 15:20:00*0.90398*0.90446*0.90446*0.9039
11/19/2020 15:25:00*0.90446*0.90433*0.90455*0.90428
11/19/2020 15:30:00*0.90433*0.90434*0.90447*0.90409
11/19/2020 15:35:00*0.90434*0.90457*0.90458*0.9043
11/19/2020 15:40:00*0.90457*0.9047*0.90485*0.90456
11/19/2020 15:45:00*0.9047*0.90439*0.90472*0.90437
11/19/2020 15:50:00*0.90439*0.9044*0.90455*0.90432
11/19/2020 15:55:00*0.9044*0.90465*0.9047*0.90438
11/19/2020 16:00:00*0.90465*0.90446*0.90469*0.90439
11/19/2020 16:05:00*0.90446*0.90436*0.90463*0.90435
11/19/2020 16:10:00*0.90436*0.90439*0.90446*0.90429
11/19/2020 16:15:00*0.90439*0.90419*0.90439*0.90417
11/19/2020 16:20:00*0.90419*0.90415*0.90435*0.90396
11/19/2020 16:25:00*0.90415*0.90406*0.90421*0.90402
11/19/2020 16:30:00*0.90406*0.90407*0.90417*0.90403
11/19/2020 16:35:00*0.90407*0.90387*0.90417*0.90385
11/19/2020 16:40:00*0.90387*0.9036*0.90387*0.90359
11/19/2020 16:45:00*0.9036*0.90375*0.90375*0.9036
11/19/2020 16:50:00*0.90375*0.90387*0.90394*0.90372
11/19/2020 16:55:00*0.90387*0.90422*0.90436*0.90387
11/19/2020 17:00:00*0.90422*0.90312*0.90433*0.90292
