11/17/2020 17:05:00*0.90292*0.90262*0.90297*0.90179
11/17/2020 17:10:00*0.90262*0.90279*0.90287*0.90228
11/17/2020 17:15:00*0.90279*0.90277*0.90279*0.90272
11/17/2020 17:20:00*0.90277*0.90263*0.90277*0.90262
11/17/2020 17:25:00*0.90263*0.90263*0.90265*0.90252
11/17/2020 17:30:00*0.90263*0.90268*0.90268*0.90254
11/17/2020 17:35:00*0.90268*0.90259*0.90272*0.90259
11/17/2020 17:40:00*0.90259*0.90262*0.90268*0.90259
11/17/2020 17:45:00*0.90262*0.90272*0.90276*0.90259
11/17/2020 17:50:00*0.90272*0.90263*0.90279*0.90263
11/17/2020 17:55:00*0.90263*0.90236*0.90268*0.90223
11/17/2020 18:00:00*0.90236*0.90222*0.90247*0.90216
11/17/2020 18:05:00*0.90222*0.903*0.90303*0.90222
11/17/2020 18:10:00*0.903*0.90271*0.90315*0.9026
11/17/2020 18:15:00*0.90271*0.90281*0.90286*0.90253
11/17/2020 18:20:00*0.90281*0.90258*0.90281*0.90252
11/17/2020 18:25:00*0.90258*0.9023*0.90264*0.9023
11/17/2020 18:30:00*0.9023*0.90243*0.90248*0.90219
11/17/2020 18:35:00*0.90243*0.90248*0.90258*0.90229
11/17/2020 18:40:00*0.90248*0.90262*0.90267*0.90248
11/17/2020 18:45:00*0.90262*0.90255*0.90262*0.90245
11/17/2020 18:50:00*0.90255*0.9025*0.90262*0.90245
11/17/2020 18:55:00*0.9025*0.90257*0.90272*0.90249
11/17/2020 19:00:00*0.90257*0.90286*0.90291*0.90257
11/17/2020 19:05:00*0.90286*0.90296*0.90314*0.90286
11/17/2020 19:10:00*0.90296*0.90292*0.903*0.90267
11/17/2020 19:15:00*0.90292*0.9027*0.90299*0.90263
11/17/2020 19:20:00*0.9027*0.90263*0.90279*0.90253
11/17/2020 19:25:00*0.90263*0.90266*0.90279*0.9026
11/17/2020 19:30:00*0.90266*0.90257*0.90272*0.90249
11/17/2020 19:35:00*0.90257*0.90233*0.90265*0.90232
11/17/2020 19:40:00*0.90233*0.90233*0.90268*0.90225
11/17/2020 19:45:00*0.90233*0.902*0.90247*0.90178
11/17/2020 19:50:00*0.902*0.90209*0.90221*0.9019
11/17/2020 19:55:00*0.90209*0.90252*0.90254*0.90209
11/17/2020 20:00:00*0.90252*0.90266*0.90268*0.9025
11/17/2020 20:05:00*0.90266*0.90256*0.90271*0.90253
11/17/2020 20:10:00*0.90256*0.90261*0.90262*0.90231
11/17/2020 20:15:00*0.90261*0.90277*0.90285*0.90254
11/17/2020 20:20:00*0.90277*0.9024*0.90288*0.90237
11/17/2020 20:25:00*0.9024*0.90231*0.90243*0.90214
11/17/2020 20:30:00*0.90231*0.90222*0.90259*0.90222
11/17/2020 20:35:00*0.90222*0.90176*0.90233*0.90174
11/17/2020 20:40:00*0.90176*0.90159*0.90183*0.90152
11/17/2020 20:45:00*0.90159*0.90172*0.90183*0.90152
11/17/2020 20:50:00*0.90172*0.90153*0.90193*0.9015
11/17/2020 20:55:00*0.90153*0.90188*0.90192*0.90152
11/17/2020 21:00:00*0.90188*0.90179*0.90196*0.90172
11/17/2020 21:05:00*0.90179*0.9019*0.90194*0.90156
11/17/2020 21:10:00*0.9019*0.90181*0.90193*0.90176
11/17/2020 21:15:00*0.90181*0.90207*0.90209*0.90181
11/17/2020 21:20:00*0.90207*0.90233*0.90236*0.90206
11/17/2020 21:25:00*0.90233*0.90241*0.9025*0.90232
11/17/2020 21:30:00*0.90241*0.90216*0.90241*0.90212
11/17/2020 21:35:00*0.90216*0.90216*0.90227*0.90202
11/17/2020 21:40:00*0.90216*0.90204*0.90234*0.90198
11/17/2020 21:45:00*0.90204*0.90214*0.90222*0.90203
11/17/2020 21:50:00*0.90214*0.90223*0.90228*0.90208
11/17/2020 21:55:00*0.90223*0.90222*0.90229*0.90217
11/17/2020 22:00:00*0.90222*0.90235*0.90249*0.90214
11/17/2020 22:05:00*0.90235*0.90207*0.90254*0.90205
11/17/2020 22:10:00*0.90207*0.90209*0.90209*0.90193
11/17/2020 22:15:00*0.90209*0.90196*0.90214*0.90194
11/17/2020 22:20:00*0.90196*0.90199*0.90213*0.90188
11/17/2020 22:25:00*0.90199*0.90208*0.90214*0.90198
11/17/2020 22:30:00*0.90208*0.90213*0.90224*0.90206
11/17/2020 22:35:00*0.90213*0.90221*0.90235*0.90213
11/17/2020 22:40:00*0.90221*0.90224*0.90225*0.90214
11/17/2020 22:45:00*0.90224*0.90242*0.90251*0.9022
11/17/2020 22:50:00*0.90242*0.90248*0.90259*0.90237
11/17/2020 22:55:00*0.90248*0.90255*0.90258*0.90245
11/17/2020 23:00:00*0.90255*0.90234*0.90255*0.90221
11/17/2020 23:05:00*0.90234*0.90219*0.90238*0.90218
11/17/2020 23:10:00*0.90219*0.90233*0.90235*0.90212
11/17/2020 23:15:00*0.90233*0.90227*0.90233*0.90219
11/17/2020 23:20:00*0.90227*0.90225*0.90238*0.90225
11/17/2020 23:25:00*0.90225*0.90235*0.90237*0.90225
11/17/2020 23:30:00*0.90235*0.90243*0.90253*0.90232
11/17/2020 23:35:00*0.90243*0.9023*0.90244*0.90222
11/17/2020 23:40:00*0.9023*0.9024*0.9024*0.90224
11/17/2020 23:45:00*0.9024*0.90246*0.90251*0.90238
11/17/2020 23:50:00*0.90246*0.90257*0.90262*0.90241
11/17/2020 23:55:00*0.90257*0.90261*0.90264*0.90252
11/18/2020 00:00:00*0.90261*0.90266*0.90268*0.90259
11/18/2020 00:05:00*0.90266*0.90264*0.90269*0.90258
11/18/2020 00:10:00*0.90264*0.90277*0.90287*0.90258
11/18/2020 00:15:00*0.90277*0.90285*0.90291*0.90265
11/18/2020 00:20:00*0.90285*0.90287*0.9029*0.90273
11/18/2020 00:25:00*0.90287*0.90282*0.90294*0.90275
11/18/2020 00:30:00*0.90282*0.90271*0.90286*0.90268
11/18/2020 00:35:00*0.90271*0.90267*0.90282*0.90249
11/18/2020 00:40:00*0.90267*0.9029*0.90293*0.90264
11/18/2020 00:45:00*0.9029*0.90284*0.90292*0.90281
11/18/2020 00:50:00*0.90284*0.90284*0.90291*0.90279
11/18/2020 00:55:00*0.90284*0.90299*0.90302*0.90277
11/18/2020 01:00:00*0.90299*0.90299*0.90312*0.9029
11/18/2020 01:05:00*0.90299*0.90305*0.90319*0.90293
11/18/2020 01:10:00*0.90305*0.90297*0.90306*0.90288
11/18/2020 01:15:00*0.90297*0.90287*0.90306*0.90287
11/18/2020 01:20:00*0.90287*0.90296*0.90308*0.90285
11/18/2020 01:25:00*0.90296*0.90303*0.90308*0.9029
11/18/2020 01:30:00*0.90303*0.90257*0.90312*0.90256
11/18/2020 01:35:00*0.90257*0.90272*0.90277*0.9025
11/18/2020 01:40:00*0.90272*0.90268*0.9028*0.90266
11/18/2020 01:45:00*0.90268*0.90273*0.90279*0.90261
11/18/2020 01:50:00*0.90273*0.90288*0.90296*0.9027
11/18/2020 01:55:00*0.90288*0.90303*0.90306*0.90287
11/18/2020 02:00:00*0.90303*0.90312*0.90334*0.90303
11/18/2020 02:05:00*0.90312*0.90297*0.90328*0.90295
11/18/2020 02:10:00*0.90297*0.90311*0.90313*0.90293
11/18/2020 02:15:00*0.90311*0.90318*0.9033*0.90309
11/18/2020 02:20:00*0.90318*0.90354*0.90358*0.90315
11/18/2020 02:25:00*0.90354*0.90364*0.90374*0.90352
11/18/2020 02:30:00*0.90364*0.90358*0.90364*0.90342
11/18/2020 02:35:00*0.90358*0.9038*0.90403*0.90355
11/18/2020 02:40:00*0.9038*0.904*0.90408*0.90378
11/18/2020 02:45:00*0.904*0.90391*0.90405*0.9038
11/18/2020 02:50:00*0.90391*0.90378*0.90396*0.90367
11/18/2020 02:55:00*0.90378*0.90394*0.90398*0.90372
11/18/2020 03:00:00*0.90394*0.90343*0.90404*0.90335
11/18/2020 03:05:00*0.90343*0.90348*0.9039*0.90341
11/18/2020 03:10:00*0.90348*0.90377*0.90383*0.90324
11/18/2020 03:15:00*0.90377*0.90405*0.90423*0.90367
11/18/2020 03:20:00*0.90405*0.90456*0.9047*0.90397
11/18/2020 03:25:00*0.90456*0.90487*0.90492*0.9044
11/18/2020 03:30:00*0.90487*0.90519*0.90532*0.90487
11/18/2020 03:35:00*0.90519*0.90472*0.90523*0.90465
11/18/2020 03:40:00*0.90472*0.90463*0.90473*0.9043
11/18/2020 03:45:00*0.90463*0.9048*0.90503*0.90463
11/18/2020 03:50:00*0.9048*0.90514*0.90527*0.9048
11/18/2020 03:55:00*0.90514*0.90527*0.90528*0.90509
11/18/2020 04:00:00*0.90527*0.90521*0.90539*0.90503
11/18/2020 04:05:00*0.90521*0.90502*0.90542*0.90501
11/18/2020 04:10:00*0.90502*0.90518*0.90533*0.90498
11/18/2020 04:15:00*0.90518*0.90486*0.90519*0.90476
11/18/2020 04:20:00*0.90486*0.90487*0.905*0.90472
11/18/2020 04:25:00*0.90487*0.90529*0.90529*0.9047
11/18/2020 04:30:00*0.90529*0.90508*0.90545*0.90508
11/18/2020 04:35:00*0.90508*0.90489*0.9051*0.90486
11/18/2020 04:40:00*0.90489*0.90464*0.90495*0.90461
11/18/2020 04:45:00*0.90464*0.90472*0.90475*0.90453
11/18/2020 04:50:00*0.90472*0.90505*0.90507*0.90457
11/18/2020 04:55:00*0.90505*0.90499*0.90515*0.90476
11/18/2020 05:00:00*0.90499*0.90514*0.90514*0.90494
11/18/2020 05:05:00*0.90514*0.9046*0.90514*0.90452
11/18/2020 05:10:00*0.9046*0.90441*0.90462*0.90438
11/18/2020 05:15:00*0.90441*0.90477*0.90484*0.90439
11/18/2020 05:20:00*0.90477*0.90455*0.90486*0.90444
11/18/2020 05:25:00*0.90455*0.90432*0.90462*0.90428
11/18/2020 05:30:00*0.90432*0.90446*0.90453*0.90418
11/18/2020 05:35:00*0.90446*0.90435*0.90446*0.90428
11/18/2020 05:40:00*0.90435*0.90435*0.90439*0.90412
11/18/2020 05:45:00*0.90435*0.90409*0.9044*0.90404
11/18/2020 05:50:00*0.90409*0.90467*0.90468*0.90409
11/18/2020 05:55:00*0.90467*0.90487*0.90488*0.90459
11/18/2020 06:00:00*0.90487*0.90506*0.90507*0.9048
11/18/2020 06:05:00*0.90506*0.90509*0.90511*0.90488
11/18/2020 06:10:00*0.90509*0.9048*0.90509*0.90476
11/18/2020 06:15:00*0.9048*0.90498*0.90507*0.90472
11/18/2020 06:20:00*0.90498*0.90498*0.90533*0.90498
11/18/2020 06:25:00*0.90498*0.90478*0.90512*0.90476
11/18/2020 06:30:00*0.90478*0.90455*0.90483*0.9045
11/18/2020 06:35:00*0.90455*0.9046*0.90499*0.90455
11/18/2020 06:40:00*0.9046*0.9043*0.90472*0.90415
11/18/2020 06:45:00*0.9043*0.90432*0.90447*0.90423
11/18/2020 06:50:00*0.90432*0.904*0.90437*0.90392
11/18/2020 06:55:00*0.904*0.90425*0.90433*0.90388
11/18/2020 07:00:00*0.90425*0.90424*0.90435*0.90415
11/18/2020 07:05:00*0.90424*0.9038*0.90436*0.90377
11/18/2020 07:10:00*0.9038*0.90392*0.90434*0.9038
11/18/2020 07:15:00*0.90392*0.90389*0.90409*0.90386
11/18/2020 07:20:00*0.90389*0.90398*0.90412*0.90376
11/18/2020 07:25:00*0.90398*0.90392*0.90404*0.90385
11/18/2020 07:30:00*0.90392*0.90384*0.904*0.90378
11/18/2020 07:35:00*0.90384*0.90427*0.90428*0.90379
11/18/2020 07:40:00*0.90427*0.90432*0.90435*0.90421
11/18/2020 07:45:00*0.90432*0.90441*0.90448*0.90427
11/18/2020 07:50:00*0.90441*0.90469*0.90479*0.90437
11/18/2020 07:55:00*0.90469*0.90453*0.90484*0.90447
11/18/2020 08:00:00*0.90453*0.90492*0.90492*0.90451
11/18/2020 08:05:00*0.90492*0.90484*0.90499*0.90477
11/18/2020 08:10:00*0.90484*0.90474*0.90492*0.90471
11/18/2020 08:15:00*0.90474*0.90475*0.90495*0.90465
11/18/2020 08:20:00*0.90475*0.90422*0.90489*0.90422
11/18/2020 08:25:00*0.90422*0.90417*0.90429*0.90388
11/18/2020 08:30:00*0.90417*0.90377*0.90432*0.90373
11/18/2020 08:35:00*0.90377*0.90422*0.90434*0.90347
11/18/2020 08:40:00*0.90422*0.90465*0.90468*0.90415
11/18/2020 08:45:00*0.90465*0.90429*0.90474*0.90428
11/18/2020 08:50:00*0.90429*0.90481*0.90492*0.90429
11/18/2020 08:55:00*0.90481*0.90483*0.90507*0.90478
11/18/2020 09:00:00*0.90483*0.90487*0.9049*0.90454
11/18/2020 09:05:00*0.90487*0.90479*0.90502*0.9046
11/18/2020 09:10:00*0.90479*0.90484*0.9051*0.90473
11/18/2020 09:15:00*0.90484*0.90493*0.90512*0.90484
11/18/2020 09:20:00*0.90493*0.90495*0.90508*0.90474
11/18/2020 09:25:00*0.90495*0.90569*0.9058*0.90495
11/18/2020 09:30:00*0.90569*0.90567*0.90582*0.90555
11/18/2020 09:35:00*0.90567*0.90558*0.90567*0.90529
11/18/2020 09:40:00*0.90558*0.90562*0.90564*0.9054
11/18/2020 09:45:00*0.90562*0.90584*0.90603*0.90552
11/18/2020 09:50:00*0.90584*0.90555*0.90593*0.90555
11/18/2020 09:55:00*0.90555*0.90519*0.90567*0.90516
11/18/2020 10:00:00*0.90519*0.90536*0.90561*0.90516
11/18/2020 10:05:00*0.90536*0.90541*0.90564*0.9052
11/18/2020 10:10:00*0.90541*0.9057*0.90572*0.9052
11/18/2020 10:15:00*0.9057*0.90583*0.9059*0.90563
11/18/2020 10:20:00*0.90583*0.90571*0.90593*0.90555
11/18/2020 10:25:00*0.90571*0.90567*0.90581*0.90553
11/18/2020 10:30:00*0.90567*0.90572*0.90575*0.90536
11/18/2020 10:35:00*0.90572*0.90604*0.90611*0.90569
11/18/2020 10:40:00*0.90604*0.90618*0.90641*0.90603
11/18/2020 10:45:00*0.90618*0.90611*0.90627*0.90602
11/18/2020 10:50:00*0.90611*0.90643*0.90661*0.90607
11/18/2020 10:55:00*0.90643*0.90628*0.90656*0.90625
11/18/2020 11:00:00*0.90628*0.90545*0.90639*0.9053
11/18/2020 11:05:00*0.90545*0.90525*0.90559*0.90521
11/18/2020 11:10:00*0.90525*0.90502*0.90527*0.90496
11/18/2020 11:15:00*0.90502*0.90475*0.90506*0.90453
11/18/2020 11:20:00*0.90475*0.90519*0.90533*0.90475
11/18/2020 11:25:00*0.90519*0.90493*0.9052*0.90489
11/18/2020 11:30:00*0.90493*0.90473*0.90501*0.90458
11/18/2020 11:35:00*0.90473*0.90447*0.90482*0.90442
11/18/2020 11:40:00*0.90447*0.90446*0.90462*0.90419
11/18/2020 11:45:00*0.90446*0.9046*0.90482*0.90393
11/18/2020 11:50:00*0.9046*0.90441*0.90472*0.90425
11/18/2020 11:55:00*0.90441*0.90516*0.90517*0.90437
11/18/2020 12:00:00*0.90516*0.90515*0.90539*0.9051
11/18/2020 12:05:00*0.90515*0.90517*0.90535*0.90511
11/18/2020 12:10:00*0.90517*0.90578*0.90581*0.90515
11/18/2020 12:15:00*0.90578*0.9053*0.90578*0.90498
11/18/2020 12:20:00*0.9053*0.90517*0.90551*0.90517
11/18/2020 12:25:00*0.90517*0.90533*0.90537*0.90505
11/18/2020 12:30:00*0.90533*0.90527*0.90536*0.90516
11/18/2020 12:35:00*0.90527*0.90504*0.90527*0.90495
11/18/2020 12:40:00*0.90504*0.905*0.90516*0.90493
11/18/2020 12:45:00*0.905*0.90491*0.90506*0.90477
11/18/2020 12:50:00*0.90491*0.90489*0.90505*0.90482
11/18/2020 12:55:00*0.90489*0.9047*0.90494*0.90467
11/18/2020 13:00:00*0.9047*0.90473*0.90484*0.90445
11/18/2020 13:05:00*0.90473*0.90422*0.90487*0.90422
11/18/2020 13:10:00*0.90422*0.90442*0.90463*0.90412
11/18/2020 13:15:00*0.90442*0.90443*0.90454*0.90433
11/18/2020 13:20:00*0.90443*0.90507*0.90508*0.9044
11/18/2020 13:25:00*0.90507*0.90489*0.90523*0.90486
11/18/2020 13:30:00*0.90489*0.90518*0.90522*0.90472
11/18/2020 13:35:00*0.90518*0.90445*0.90523*0.90445
11/18/2020 13:40:00*0.90445*0.90487*0.90492*0.90439
11/18/2020 13:45:00*0.90487*0.90471*0.90487*0.90464
11/18/2020 13:50:00*0.90471*0.90486*0.90505*0.90465
11/18/2020 13:55:00*0.90486*0.90505*0.90523*0.90467
11/18/2020 14:00:00*0.90505*0.90444*0.90507*0.90436
11/18/2020 14:05:00*0.90444*0.90459*0.90471*0.90417
11/18/2020 14:10:00*0.90459*0.90441*0.9046*0.9044
11/18/2020 14:15:00*0.90441*0.90434*0.90451*0.90424
11/18/2020 14:20:00*0.90434*0.90471*0.90474*0.90429
11/18/2020 14:25:00*0.90471*0.90467*0.90483*0.90453
11/18/2020 14:30:00*0.90467*0.90464*0.90468*0.90427
11/18/2020 14:35:00*0.90464*0.90443*0.90475*0.90438
11/18/2020 14:40:00*0.90443*0.90442*0.90453*0.90432
11/18/2020 14:45:00*0.90442*0.90442*0.90465*0.90432
11/18/2020 14:50:00*0.90442*0.90442*0.9045*0.90422
11/18/2020 14:55:00*0.90442*0.90455*0.9046*0.90442
11/18/2020 15:00:00*0.90455*0.90442*0.9046*0.90431
11/18/2020 15:05:00*0.90442*0.9046*0.90466*0.90442
11/18/2020 15:10:00*0.9046*0.90489*0.90492*0.90457
11/18/2020 15:15:00*0.90489*0.90496*0.90499*0.90479
11/18/2020 15:20:00*0.90496*0.90464*0.90499*0.90456
11/18/2020 15:25:00*0.90464*0.90472*0.9048*0.90463
11/18/2020 15:30:00*0.90472*0.90477*0.9048*0.90464
11/18/2020 15:35:00*0.90477*0.90493*0.90502*0.90471
11/18/2020 15:40:00*0.90493*0.90471*0.905*0.90458
11/18/2020 15:45:00*0.90471*0.90472*0.90487*0.90458
11/18/2020 15:50:00*0.90472*0.90472*0.90497*0.9046
11/18/2020 15:55:00*0.90472*0.90465*0.90486*0.90446
11/18/2020 16:00:00*0.90465*0.90473*0.90483*0.90456
11/18/2020 16:05:00*0.90473*0.90498*0.90505*0.90461
11/18/2020 16:10:00*0.90498*0.90508*0.9052*0.90496
11/18/2020 16:15:00*0.90508*0.90512*0.90519*0.90502
11/18/2020 16:20:00*0.90512*0.9051*0.90513*0.90492
11/18/2020 16:25:00*0.9051*0.90496*0.9052*0.90492
11/18/2020 16:30:00*0.90496*0.90482*0.90498*0.90482
11/18/2020 16:35:00*0.90482*0.90507*0.90523*0.90482
11/18/2020 16:40:00*0.90507*0.9051*0.90521*0.90496
11/18/2020 16:45:00*0.9051*0.90484*0.90527*0.90471
11/18/2020 16:50:00*0.90484*0.9055*0.90552*0.90484
11/18/2020 16:55:00*0.9055*0.90557*0.90567*0.90547
11/18/2020 17:00:00*0.90557*0.90497*0.90582*0.90497
