11/16/2020 17:05:00*0.90242*0.90216*0.90242*0.90187
11/16/2020 17:10:00*0.90216*0.90223*0.90229*0.90215
11/16/2020 17:15:00*0.90223*0.90224*0.90229*0.90223
11/16/2020 17:20:00*0.90224*0.90228*0.9023*0.90221
11/16/2020 17:25:00*0.90228*0.9023*0.90233*0.90225
11/16/2020 17:30:00*0.9023*0.90209*0.90235*0.90202
11/16/2020 17:35:00*0.90209*0.90218*0.90229*0.90206
11/16/2020 17:40:00*0.90218*0.9025*0.90251*0.90207
11/16/2020 17:45:00*0.9025*0.90242*0.90263*0.9023
11/16/2020 17:50:00*0.90242*0.90173*0.90271*0.90094
11/16/2020 17:55:00*0.90173*0.90192*0.90207*0.90159
11/16/2020 18:00:00*0.90192*0.90173*0.90207*0.90167
11/16/2020 18:05:00*0.90173*0.9024*0.90248*0.90169
11/16/2020 18:10:00*0.9024*0.90248*0.90252*0.90231
11/16/2020 18:15:00*0.90248*0.90236*0.9027*0.90232
11/16/2020 18:20:00*0.90236*0.9025*0.90252*0.90228
11/16/2020 18:25:00*0.9025*0.90279*0.90284*0.90243
11/16/2020 18:30:00*0.90279*0.90306*0.90306*0.90273
11/16/2020 18:35:00*0.90306*0.90302*0.90311*0.90301
11/16/2020 18:40:00*0.90302*0.90297*0.9031*0.90296
11/16/2020 18:45:00*0.90297*0.90291*0.90302*0.90283
11/16/2020 18:50:00*0.90291*0.90284*0.90298*0.90278
11/16/2020 18:55:00*0.90284*0.90291*0.90297*0.90274
11/16/2020 19:00:00*0.90291*0.90289*0.90299*0.90276
11/16/2020 19:05:00*0.90289*0.90314*0.90319*0.90283
11/16/2020 19:10:00*0.90314*0.90302*0.90331*0.90295
11/16/2020 19:15:00*0.90302*0.9031*0.90322*0.90275
11/16/2020 19:20:00*0.9031*0.90323*0.90331*0.90308
11/16/2020 19:25:00*0.90323*0.90327*0.90329*0.90303
11/16/2020 19:30:00*0.90327*0.90343*0.90349*0.90325
11/16/2020 19:35:00*0.90343*0.90369*0.90384*0.9034
11/16/2020 19:40:00*0.90369*0.90358*0.90371*0.90352
11/16/2020 19:45:00*0.90358*0.90368*0.90393*0.90355
11/16/2020 19:50:00*0.90368*0.90371*0.9039*0.90347
11/16/2020 19:55:00*0.90371*0.90274*0.90374*0.90267
11/16/2020 20:00:00*0.90274*0.90279*0.90329*0.9027
11/16/2020 20:05:00*0.90279*0.90265*0.90288*0.9025
11/16/2020 20:10:00*0.90265*0.90292*0.90303*0.90257
11/16/2020 20:15:00*0.90292*0.90231*0.90298*0.90231
11/16/2020 20:20:00*0.90231*0.90228*0.90258*0.90226
11/16/2020 20:25:00*0.90228*0.90237*0.90241*0.90222
11/16/2020 20:30:00*0.90237*0.90222*0.90252*0.90212
11/16/2020 20:35:00*0.90222*0.90198*0.90237*0.90198
11/16/2020 20:40:00*0.90198*0.90215*0.90223*0.90198
11/16/2020 20:45:00*0.90215*0.90204*0.90215*0.90195
11/16/2020 20:50:00*0.90204*0.90219*0.90222*0.90196
11/16/2020 20:55:00*0.90219*0.90145*0.9022*0.90142
11/16/2020 21:00:00*0.90145*0.90151*0.90156*0.90133
11/16/2020 21:05:00*0.90151*0.90185*0.90187*0.90148
11/16/2020 21:10:00*0.90185*0.90176*0.90188*0.90161
11/16/2020 21:15:00*0.90176*0.90209*0.90226*0.90175
11/16/2020 21:20:00*0.90209*0.90204*0.9021*0.90189
11/16/2020 21:25:00*0.90204*0.90227*0.90228*0.90198
11/16/2020 21:30:00*0.90227*0.90254*0.90266*0.90227
11/16/2020 21:35:00*0.90254*0.90246*0.90266*0.90246
11/16/2020 21:40:00*0.90246*0.9026*0.90268*0.90239
11/16/2020 21:45:00*0.9026*0.9027*0.90271*0.90255
11/16/2020 21:50:00*0.9027*0.90254*0.90275*0.90254
11/16/2020 21:55:00*0.90254*0.90251*0.90255*0.90239
11/16/2020 22:00:00*0.90251*0.90269*0.90273*0.90234
11/16/2020 22:05:00*0.90269*0.90295*0.90299*0.90265
11/16/2020 22:10:00*0.90295*0.90294*0.90297*0.90273
11/16/2020 22:15:00*0.90294*0.90284*0.90296*0.90277
11/16/2020 22:20:00*0.90284*0.90283*0.90302*0.9028
11/16/2020 22:25:00*0.90283*0.90275*0.90291*0.90265
11/16/2020 22:30:00*0.90275*0.90277*0.9028*0.90265
11/16/2020 22:35:00*0.90277*0.90293*0.903*0.90276
11/16/2020 22:40:00*0.90293*0.90259*0.90296*0.90257
11/16/2020 22:45:00*0.90259*0.90245*0.90266*0.90239
11/16/2020 22:50:00*0.90245*0.90237*0.90251*0.90227
11/16/2020 22:55:00*0.90237*0.90218*0.90238*0.90211
11/16/2020 23:00:00*0.90218*0.90224*0.90225*0.90213
11/16/2020 23:05:00*0.90224*0.90211*0.90224*0.90201
11/16/2020 23:10:00*0.90211*0.90222*0.90224*0.90211
11/16/2020 23:15:00*0.90222*0.90231*0.90231*0.90212
11/16/2020 23:20:00*0.90231*0.902*0.90236*0.90198
11/16/2020 23:25:00*0.902*0.90211*0.90212*0.90191
11/16/2020 23:30:00*0.90211*0.9021*0.90217*0.90205
11/16/2020 23:35:00*0.9021*0.90213*0.90215*0.90203
11/16/2020 23:40:00*0.90213*0.90214*0.90216*0.90209
11/16/2020 23:45:00*0.90214*0.90219*0.90222*0.90212
11/16/2020 23:50:00*0.90219*0.90221*0.90229*0.90217
11/16/2020 23:55:00*0.90221*0.90219*0.90221*0.90213
11/17/2020 00:00:00*0.90219*0.90212*0.90225*0.90211
11/17/2020 00:05:00*0.90212*0.90221*0.90228*0.90211
11/17/2020 00:10:00*0.90221*0.90217*0.90225*0.90214
11/17/2020 00:15:00*0.90217*0.90207*0.90227*0.90206
11/17/2020 00:20:00*0.90207*0.90218*0.90223*0.90206
11/17/2020 00:25:00*0.90218*0.90225*0.90227*0.90205
11/17/2020 00:30:00*0.90225*0.90211*0.90225*0.90194
11/17/2020 00:35:00*0.90211*0.90224*0.90231*0.90206
11/17/2020 00:40:00*0.90224*0.90231*0.90231*0.90218
11/17/2020 00:45:00*0.90231*0.90217*0.90237*0.90216
11/17/2020 00:50:00*0.90217*0.90233*0.90236*0.90216
11/17/2020 00:55:00*0.90233*0.90214*0.90233*0.90213
11/17/2020 01:00:00*0.90214*0.90214*0.9022*0.90208
11/17/2020 01:05:00*0.90214*0.90191*0.9022*0.9019
11/17/2020 01:10:00*0.90191*0.90165*0.90197*0.90165
11/17/2020 01:15:00*0.90165*0.90156*0.90183*0.90148
11/17/2020 01:20:00*0.90156*0.90183*0.90192*0.9015
11/17/2020 01:25:00*0.90183*0.90178*0.90196*0.90174
11/17/2020 01:30:00*0.90178*0.90177*0.90184*0.90174
11/17/2020 01:35:00*0.90177*0.90182*0.90199*0.90174
11/17/2020 01:40:00*0.90182*0.90143*0.90185*0.90141
11/17/2020 01:45:00*0.90143*0.90159*0.90162*0.90141
11/17/2020 01:50:00*0.90159*0.90171*0.90172*0.90152
11/17/2020 01:55:00*0.90171*0.90169*0.90172*0.90157
11/17/2020 02:00:00*0.90169*0.90167*0.90173*0.90157
11/17/2020 02:05:00*0.90167*0.90173*0.90184*0.90167
11/17/2020 02:10:00*0.90173*0.90184*0.90189*0.9017
11/17/2020 02:15:00*0.90184*0.90196*0.90196*0.90177
11/17/2020 02:20:00*0.90196*0.90168*0.90196*0.90166
11/17/2020 02:25:00*0.90168*0.90157*0.90176*0.90146
11/17/2020 02:30:00*0.90157*0.90146*0.90176*0.90142
11/17/2020 02:35:00*0.90146*0.90138*0.90162*0.90137
11/17/2020 02:40:00*0.90138*0.90079*0.9014*0.90079
11/17/2020 02:45:00*0.90079*0.90084*0.90086*0.90066
11/17/2020 02:50:00*0.90084*0.90071*0.90097*0.90069
11/17/2020 02:55:00*0.90071*0.90066*0.90078*0.90061
11/17/2020 03:00:00*0.90066*0.90075*0.90083*0.90041
11/17/2020 03:05:00*0.90075*0.90122*0.90125*0.90072
11/17/2020 03:10:00*0.90122*0.90065*0.90125*0.90062
11/17/2020 03:15:00*0.90065*0.90042*0.90092*0.90024
11/17/2020 03:20:00*0.90042*0.90005*0.90052*0.90001
11/17/2020 03:25:00*0.90005*0.90062*0.90073*0.89999
11/17/2020 03:30:00*0.90062*0.90033*0.90065*0.90028
11/17/2020 03:35:00*0.90033*0.9006*0.9007*0.90033
11/17/2020 03:40:00*0.9006*0.9008*0.90092*0.90056
11/17/2020 03:45:00*0.9008*0.9009*0.90102*0.90065
11/17/2020 03:50:00*0.9009*0.9009*0.90113*0.90087
11/17/2020 03:55:00*0.9009*0.90099*0.90116*0.90081
11/17/2020 04:00:00*0.90099*0.90144*0.90173*0.90064
11/17/2020 04:05:00*0.90144*0.90205*0.90219*0.90138
11/17/2020 04:10:00*0.90205*0.90249*0.90257*0.90203
11/17/2020 04:15:00*0.90249*0.90282*0.90295*0.90246
11/17/2020 04:20:00*0.90282*0.90271*0.90292*0.9027
11/17/2020 04:25:00*0.90271*0.90212*0.90273*0.90203
11/17/2020 04:30:00*0.90212*0.90203*0.90215*0.90197
11/17/2020 04:35:00*0.90203*0.90209*0.90216*0.90187
11/17/2020 04:40:00*0.90209*0.90177*0.90225*0.90175
11/17/2020 04:45:00*0.90177*0.90162*0.90177*0.9015
11/17/2020 04:50:00*0.90162*0.90187*0.90196*0.9016
11/17/2020 04:55:00*0.90187*0.90151*0.90187*0.90151
11/17/2020 05:00:00*0.90151*0.90177*0.90181*0.90145
11/17/2020 05:05:00*0.90177*0.90174*0.9018*0.90148
11/17/2020 05:10:00*0.90174*0.90186*0.90186*0.90153
11/17/2020 05:15:00*0.90186*0.90172*0.90193*0.9016
11/17/2020 05:20:00*0.90172*0.90163*0.90175*0.9016
11/17/2020 05:25:00*0.90163*0.90129*0.9017*0.90126
11/17/2020 05:30:00*0.90129*0.9013*0.90141*0.9011
11/17/2020 05:35:00*0.9013*0.90132*0.90143*0.9011
11/17/2020 05:40:00*0.90132*0.90164*0.90164*0.90122
11/17/2020 05:45:00*0.90164*0.90175*0.90186*0.90151
11/17/2020 05:50:00*0.90175*0.90172*0.9019*0.90169
11/17/2020 05:55:00*0.90172*0.90157*0.90177*0.90155
11/17/2020 06:00:00*0.90157*0.90197*0.90202*0.90153
11/17/2020 06:05:00*0.90197*0.90224*0.90225*0.90195
11/17/2020 06:10:00*0.90224*0.90212*0.90228*0.90209
11/17/2020 06:15:00*0.90212*0.9019*0.90213*0.90182
11/17/2020 06:20:00*0.9019*0.90177*0.90209*0.90173
11/17/2020 06:25:00*0.90177*0.90176*0.90184*0.90156
11/17/2020 06:30:00*0.90176*0.90185*0.90191*0.90167
11/17/2020 06:35:00*0.90185*0.90193*0.90198*0.90183
11/17/2020 06:40:00*0.90193*0.90172*0.90202*0.90172
11/17/2020 06:45:00*0.90172*0.9014*0.90174*0.90126
11/17/2020 06:50:00*0.9014*0.90162*0.90162*0.90136
11/17/2020 06:55:00*0.90162*0.90155*0.90165*0.90131
11/17/2020 07:00:00*0.90155*0.90175*0.90178*0.90151
11/17/2020 07:05:00*0.90175*0.9014*0.90176*0.90131
11/17/2020 07:10:00*0.9014*0.9011*0.90141*0.9011
11/17/2020 07:15:00*0.9011*0.90122*0.9013*0.90106
11/17/2020 07:20:00*0.90122*0.90137*0.90147*0.90119
11/17/2020 07:25:00*0.90137*0.90105*0.90143*0.90097
11/17/2020 07:30:00*0.90105*0.90138*0.90142*0.9009
11/17/2020 07:35:00*0.90138*0.90132*0.90142*0.90116
11/17/2020 07:40:00*0.90132*0.9017*0.90174*0.90132
11/17/2020 07:45:00*0.9017*0.90121*0.90174*0.90117
11/17/2020 07:50:00*0.90121*0.90143*0.90154*0.90114
11/17/2020 07:55:00*0.90143*0.90119*0.90152*0.90112
11/17/2020 08:00:00*0.90119*0.90143*0.90149*0.90119
11/17/2020 08:05:00*0.90143*0.90195*0.902*0.90132
11/17/2020 08:10:00*0.90195*0.90232*0.90255*0.90195
11/17/2020 08:15:00*0.90232*0.90257*0.90274*0.90231
11/17/2020 08:20:00*0.90257*0.9025*0.90266*0.90242
11/17/2020 08:25:00*0.9025*0.90235*0.90257*0.90231
11/17/2020 08:30:00*0.90235*0.90182*0.90237*0.90182
11/17/2020 08:35:00*0.90182*0.90241*0.90284*0.90167
11/17/2020 08:40:00*0.90241*0.90253*0.90262*0.90186
11/17/2020 08:45:00*0.90253*0.90252*0.90253*0.90207
11/17/2020 08:50:00*0.90252*0.90213*0.90274*0.90204
11/17/2020 08:55:00*0.90213*0.90202*0.90225*0.90192
11/17/2020 09:00:00*0.90202*0.90224*0.90231*0.90183
11/17/2020 09:05:00*0.90224*0.9017*0.90226*0.90164
11/17/2020 09:10:00*0.9017*0.90154*0.9019*0.90153
11/17/2020 09:15:00*0.90154*0.90103*0.90156*0.90092
11/17/2020 09:20:00*0.90103*0.90067*0.90103*0.90061
11/17/2020 09:25:00*0.90067*0.90072*0.90079*0.90039
11/17/2020 09:30:00*0.90072*0.90107*0.90111*0.90067
11/17/2020 09:35:00*0.90107*0.90132*0.90147*0.90102
11/17/2020 09:40:00*0.90132*0.90107*0.90153*0.9009
11/17/2020 09:45:00*0.90107*0.90098*0.90125*0.90083
11/17/2020 09:50:00*0.90098*0.90073*0.901*0.90067
11/17/2020 09:55:00*0.90073*0.90094*0.90113*0.90073
11/17/2020 10:00:00*0.90094*0.9007*0.90116*0.9007
11/17/2020 10:05:00*0.9007*0.90064*0.90083*0.90037
11/17/2020 10:10:00*0.90064*0.90086*0.90104*0.90057
11/17/2020 10:15:00*0.90086*0.90095*0.90109*0.90079
11/17/2020 10:20:00*0.90095*0.90113*0.90122*0.90093
11/17/2020 10:25:00*0.90113*0.90117*0.90133*0.90089
11/17/2020 10:30:00*0.90117*0.90132*0.90136*0.90109
11/17/2020 10:35:00*0.90132*0.90095*0.90152*0.90093
11/17/2020 10:40:00*0.90095*0.90109*0.90141*0.90087
11/17/2020 10:45:00*0.90109*0.90155*0.90158*0.90098
11/17/2020 10:50:00*0.90155*0.90138*0.90166*0.90125
11/17/2020 10:55:00*0.90138*0.90187*0.9019*0.90119
11/17/2020 11:00:00*0.90187*0.9018*0.90198*0.90167
11/17/2020 11:05:00*0.9018*0.90212*0.90221*0.90179
11/17/2020 11:10:00*0.90212*0.9022*0.90228*0.90194
11/17/2020 11:15:00*0.9022*0.9021*0.90238*0.90209
11/17/2020 11:20:00*0.9021*0.90205*0.90236*0.90197
11/17/2020 11:25:00*0.90205*0.90221*0.90232*0.90201
11/17/2020 11:30:00*0.90221*0.90237*0.90237*0.90214
11/17/2020 11:35:00*0.90237*0.90249*0.90252*0.90231
11/17/2020 11:40:00*0.90249*0.90242*0.90255*0.90214
11/17/2020 11:45:00*0.90242*0.90237*0.90248*0.90227
11/17/2020 11:50:00*0.90237*0.90208*0.90245*0.90208
11/17/2020 11:55:00*0.90208*0.90188*0.90234*0.90183
11/17/2020 12:00:00*0.90188*0.90279*0.90282*0.90188
11/17/2020 12:05:00*0.90279*0.90238*0.90279*0.90229
11/17/2020 12:10:00*0.90238*0.90238*0.9025*0.90231
11/17/2020 12:15:00*0.90238*0.90261*0.90263*0.90225
11/17/2020 12:20:00*0.90261*0.90235*0.90266*0.90234
11/17/2020 12:25:00*0.90235*0.90274*0.90276*0.90235
11/17/2020 12:30:00*0.90274*0.90265*0.90285*0.90261
11/17/2020 12:35:00*0.90265*0.90274*0.90281*0.90248
11/17/2020 12:40:00*0.90274*0.90263*0.90287*0.9026
11/17/2020 12:45:00*0.90263*0.90277*0.9028*0.90263
11/17/2020 12:50:00*0.90277*0.90274*0.90282*0.90269
11/17/2020 12:55:00*0.90274*0.9025*0.90274*0.90236
11/17/2020 13:00:00*0.9025*0.90259*0.90279*0.9025
11/17/2020 13:05:00*0.90259*0.90237*0.90263*0.90237
11/17/2020 13:10:00*0.90237*0.90238*0.90256*0.90236
11/17/2020 13:15:00*0.90238*0.9024*0.90243*0.90229
11/17/2020 13:20:00*0.9024*0.90219*0.90243*0.90218
11/17/2020 13:25:00*0.90219*0.90182*0.90219*0.90178
11/17/2020 13:30:00*0.90182*0.90187*0.90192*0.90177
11/17/2020 13:35:00*0.90187*0.90199*0.90205*0.90185
11/17/2020 13:40:00*0.90199*0.90182*0.90199*0.90179
11/17/2020 13:45:00*0.90182*0.90148*0.90185*0.90145
11/17/2020 13:50:00*0.90148*0.90133*0.90152*0.9012
11/17/2020 13:55:00*0.90133*0.90133*0.90149*0.90115
11/17/2020 14:00:00*0.90133*0.90125*0.90135*0.90121
11/17/2020 14:05:00*0.90125*0.90132*0.90144*0.90118
11/17/2020 14:10:00*0.90132*0.90106*0.90132*0.90102
11/17/2020 14:15:00*0.90106*0.90121*0.9013*0.90101
11/17/2020 14:20:00*0.90121*0.90131*0.90131*0.90105
11/17/2020 14:25:00*0.90131*0.90166*0.90167*0.90121
11/17/2020 14:30:00*0.90166*0.90159*0.90166*0.90156
11/17/2020 14:35:00*0.90159*0.9019*0.90195*0.90158
11/17/2020 14:40:00*0.9019*0.90175*0.90202*0.90175
11/17/2020 14:45:00*0.90175*0.90191*0.90199*0.90173
11/17/2020 14:50:00*0.90191*0.90207*0.90209*0.90183
11/17/2020 14:55:00*0.90207*0.90187*0.90207*0.90182
11/17/2020 15:00:00*0.90187*0.90189*0.90216*0.90183
11/17/2020 15:05:00*0.90189*0.90198*0.90202*0.90181
11/17/2020 15:10:00*0.90198*0.90203*0.90224*0.90193
11/17/2020 15:15:00*0.90203*0.90211*0.90213*0.90187
11/17/2020 15:20:00*0.90211*0.90226*0.90233*0.90209
11/17/2020 15:25:00*0.90226*0.90219*0.90233*0.90217
11/17/2020 15:30:00*0.90219*0.90248*0.90249*0.90219
11/17/2020 15:35:00*0.90248*0.90235*0.90252*0.90232
11/17/2020 15:40:00*0.90235*0.90236*0.90247*0.90219
11/17/2020 15:45:00*0.90236*0.90238*0.90245*0.90233
11/17/2020 15:50:00*0.90238*0.90232*0.90246*0.9023
11/17/2020 15:55:00*0.90232*0.90263*0.90264*0.90232
11/17/2020 16:00:00*0.90263*0.90249*0.90266*0.90246
11/17/2020 16:05:00*0.90249*0.90251*0.90265*0.90235
11/17/2020 16:10:00*0.90251*0.90251*0.90261*0.90243
11/17/2020 16:15:00*0.90251*0.9024*0.90259*0.90239
11/17/2020 16:20:00*0.9024*0.90203*0.9024*0.90191
11/17/2020 16:25:00*0.90203*0.90217*0.90222*0.90197
11/17/2020 16:30:00*0.90217*0.90234*0.90237*0.90198
11/17/2020 16:35:00*0.90234*0.90246*0.90252*0.90229
11/17/2020 16:40:00*0.90246*0.90272*0.90276*0.90239
11/17/2020 16:45:00*0.90272*0.90293*0.903*0.90268
11/17/2020 16:50:00*0.90293*0.90296*0.90301*0.90288
11/17/2020 16:55:00*0.90296*0.90284*0.90296*0.90276
11/17/2020 17:00:00*0.90284*0.90292*0.90297*0.90222
