11/12/2020 17:05:00*0.89817*0.89897*0.89897*0.89777
11/12/2020 17:10:00*0.89897*0.89889*0.89911*0.89888
11/12/2020 17:15:00*0.89889*0.89841*0.89907*0.89829
11/12/2020 17:20:00*0.89841*0.89813*0.89845*0.89774
11/12/2020 17:25:00*0.89813*0.89786*0.89823*0.89764
11/12/2020 17:30:00*0.89786*0.89771*0.89821*0.89754
11/12/2020 17:35:00*0.89771*0.89783*0.89784*0.89764
11/12/2020 17:40:00*0.89783*0.89737*0.89789*0.89719
11/12/2020 17:45:00*0.89737*0.89736*0.89758*0.89711
11/12/2020 17:50:00*0.89736*0.89734*0.8976*0.89731
11/12/2020 17:55:00*0.89734*0.89726*0.89742*0.89711
11/12/2020 18:00:00*0.89726*0.89754*0.89777*0.89726
11/12/2020 18:05:00*0.89754*0.89788*0.89817*0.89754
11/12/2020 18:10:00*0.89788*0.89809*0.89836*0.89787
11/12/2020 18:15:00*0.89809*0.89806*0.89811*0.89793
11/12/2020 18:20:00*0.89806*0.8978*0.89829*0.89778
11/12/2020 18:25:00*0.8978*0.89792*0.89805*0.89779
11/12/2020 18:30:00*0.89792*0.89781*0.89796*0.8977
11/12/2020 18:35:00*0.89781*0.89783*0.89803*0.8977
11/12/2020 18:40:00*0.89783*0.89817*0.89828*0.89783
11/12/2020 18:45:00*0.89817*0.8981*0.8983*0.8981
11/12/2020 18:50:00*0.8981*0.89815*0.89822*0.89786
11/12/2020 18:55:00*0.89815*0.89827*0.89831*0.89809
11/12/2020 19:00:00*0.89827*0.89814*0.89829*0.89805
11/12/2020 19:05:00*0.89814*0.89802*0.89823*0.89793
11/12/2020 19:10:00*0.89802*0.89793*0.89809*0.89788
11/12/2020 19:15:00*0.89793*0.89819*0.89824*0.89791
11/12/2020 19:20:00*0.89819*0.89823*0.89824*0.89802
11/12/2020 19:25:00*0.89823*0.89828*0.89833*0.89805
11/12/2020 19:30:00*0.89828*0.89841*0.89843*0.89819
11/12/2020 19:35:00*0.89841*0.89834*0.8985*0.8983
11/12/2020 19:40:00*0.89834*0.89829*0.89837*0.8982
11/12/2020 19:45:00*0.89829*0.8981*0.89834*0.89809
11/12/2020 19:50:00*0.8981*0.89783*0.8981*0.89771
11/12/2020 19:55:00*0.89783*0.89833*0.89838*0.89782
11/12/2020 20:00:00*0.89833*0.89816*0.89856*0.89814
11/12/2020 20:05:00*0.89816*0.89843*0.89849*0.89812
11/12/2020 20:10:00*0.89843*0.89851*0.8986*0.89833
11/12/2020 20:15:00*0.89851*0.89838*0.89853*0.89828
11/12/2020 20:20:00*0.89838*0.89844*0.89855*0.89834
11/12/2020 20:25:00*0.89844*0.89848*0.89862*0.8984
11/12/2020 20:30:00*0.89848*0.89838*0.89854*0.89836
11/12/2020 20:35:00*0.89838*0.89811*0.89844*0.89804
11/12/2020 20:40:00*0.89811*0.89821*0.89821*0.89791
11/12/2020 20:45:00*0.89821*0.89824*0.89827*0.89786
11/12/2020 20:50:00*0.89824*0.89814*0.89829*0.89802
11/12/2020 20:55:00*0.89814*0.89829*0.89837*0.89809
11/12/2020 21:00:00*0.89829*0.89777*0.89838*0.89769
11/12/2020 21:05:00*0.89777*0.89769*0.89791*0.89747
11/12/2020 21:10:00*0.89769*0.89778*0.89789*0.89759
11/12/2020 21:15:00*0.89778*0.89795*0.89801*0.89769
11/12/2020 21:20:00*0.89795*0.89787*0.89795*0.89777
11/12/2020 21:25:00*0.89787*0.89774*0.89792*0.89753
11/12/2020 21:30:00*0.89774*0.89774*0.898*0.89773
11/12/2020 21:35:00*0.89774*0.89769*0.89783*0.89769
11/12/2020 21:40:00*0.89769*0.89787*0.89794*0.89756
11/12/2020 21:45:00*0.89787*0.89797*0.89798*0.89764
11/12/2020 21:50:00*0.89797*0.89757*0.89798*0.89751
11/12/2020 21:55:00*0.89757*0.89754*0.89764*0.89745
11/12/2020 22:00:00*0.89754*0.89791*0.89791*0.8975
11/12/2020 22:05:00*0.89791*0.89798*0.89818*0.89791
11/12/2020 22:10:00*0.89798*0.89806*0.89808*0.89785
11/12/2020 22:15:00*0.89806*0.89781*0.89807*0.89775
11/12/2020 22:20:00*0.89781*0.8978*0.89784*0.89769
11/12/2020 22:25:00*0.8978*0.89802*0.89805*0.89778
11/12/2020 22:30:00*0.89802*0.89809*0.89809*0.8979
11/12/2020 22:35:00*0.89809*0.89804*0.89816*0.89796
11/12/2020 22:40:00*0.89804*0.89787*0.89812*0.89785
11/12/2020 22:45:00*0.89787*0.89797*0.89809*0.89784
11/12/2020 22:50:00*0.89797*0.89805*0.89819*0.8979
11/12/2020 22:55:00*0.89805*0.89775*0.89826*0.89775
11/12/2020 23:00:00*0.89775*0.8977*0.89798*0.89766
11/12/2020 23:05:00*0.8977*0.89807*0.89815*0.89764
11/12/2020 23:10:00*0.89807*0.89821*0.89829*0.89806
11/12/2020 23:15:00*0.89821*0.89803*0.89835*0.89802
11/12/2020 23:20:00*0.89803*0.89785*0.89808*0.89781
11/12/2020 23:25:00*0.89785*0.89787*0.89794*0.89771
11/12/2020 23:30:00*0.89787*0.89813*0.89813*0.89787
11/12/2020 23:35:00*0.89813*0.89814*0.89816*0.89806
11/12/2020 23:40:00*0.89814*0.89819*0.89832*0.89809
11/12/2020 23:45:00*0.89819*0.89743*0.89824*0.89737
11/12/2020 23:50:00*0.89743*0.89753*0.89756*0.89731
11/12/2020 23:55:00*0.89753*0.89771*0.89771*0.89752
11/13/2020 00:00:00*0.89771*0.89719*0.89772*0.89719
11/13/2020 00:05:00*0.89719*0.89771*0.89776*0.89682
11/13/2020 00:10:00*0.89771*0.89803*0.89806*0.89767
11/13/2020 00:15:00*0.89803*0.8981*0.89816*0.898
11/13/2020 00:20:00*0.8981*0.89815*0.8982*0.89798
11/13/2020 00:25:00*0.89815*0.89784*0.89821*0.89774
11/13/2020 00:30:00*0.89784*0.89792*0.89796*0.8978
11/13/2020 00:35:00*0.89792*0.89758*0.89792*0.89757
11/13/2020 00:40:00*0.89758*0.89739*0.8976*0.89739
11/13/2020 00:45:00*0.89739*0.89754*0.89757*0.89739
11/13/2020 00:50:00*0.89754*0.89754*0.8976*0.89741
11/13/2020 00:55:00*0.89754*0.89769*0.8977*0.8975
11/13/2020 01:00:00*0.89769*0.89756*0.89771*0.8975
11/13/2020 01:05:00*0.89756*0.89743*0.89758*0.89738
11/13/2020 01:10:00*0.89743*0.89747*0.89755*0.89737
11/13/2020 01:15:00*0.89747*0.89719*0.89747*0.89715
11/13/2020 01:20:00*0.89719*0.89715*0.89727*0.89709
11/13/2020 01:25:00*0.89715*0.89707*0.89724*0.89703
11/13/2020 01:30:00*0.89707*0.89733*0.89735*0.89703
11/13/2020 01:35:00*0.89733*0.89742*0.89745*0.89711
11/13/2020 01:40:00*0.89742*0.89745*0.89748*0.89725
11/13/2020 01:45:00*0.89745*0.89711*0.89746*0.89702
11/13/2020 01:50:00*0.89711*0.89728*0.89728*0.89708
11/13/2020 01:55:00*0.89728*0.89733*0.89735*0.89721
11/13/2020 02:00:00*0.89733*0.89744*0.8975*0.89732
11/13/2020 02:05:00*0.89744*0.89736*0.89753*0.89729
11/13/2020 02:10:00*0.89736*0.89757*0.89762*0.89732
11/13/2020 02:15:00*0.89757*0.89755*0.89759*0.89742
11/13/2020 02:20:00*0.89755*0.89723*0.89774*0.89723
11/13/2020 02:25:00*0.89723*0.89732*0.8974*0.89716
11/13/2020 02:30:00*0.89732*0.89739*0.89748*0.89729
11/13/2020 02:35:00*0.89739*0.89757*0.89759*0.89738
11/13/2020 02:40:00*0.89757*0.89769*0.89771*0.89752
11/13/2020 02:45:00*0.89769*0.89764*0.89773*0.89752
11/13/2020 02:50:00*0.89764*0.89777*0.89804*0.89761
11/13/2020 02:55:00*0.89777*0.8977*0.89788*0.89756
11/13/2020 03:00:00*0.8977*0.89772*0.89773*0.8975
11/13/2020 03:05:00*0.89772*0.89787*0.89797*0.89752
11/13/2020 03:10:00*0.89787*0.89807*0.89826*0.89785
11/13/2020 03:15:00*0.89807*0.89807*0.89822*0.89792
11/13/2020 03:20:00*0.89807*0.89757*0.89821*0.89757
11/13/2020 03:25:00*0.89757*0.89722*0.89767*0.89719
11/13/2020 03:30:00*0.89722*0.89707*0.89727*0.897
11/13/2020 03:35:00*0.89707*0.89701*0.89709*0.89682
11/13/2020 03:40:00*0.89701*0.89685*0.89708*0.89667
11/13/2020 03:45:00*0.89685*0.89626*0.89685*0.89625
11/13/2020 03:50:00*0.89626*0.89602*0.89632*0.89597
11/13/2020 03:55:00*0.89602*0.89599*0.89614*0.89587
11/13/2020 04:00:00*0.89599*0.89619*0.89627*0.89593
11/13/2020 04:05:00*0.89619*0.89611*0.89626*0.89601
11/13/2020 04:10:00*0.89611*0.89607*0.89621*0.89603
11/13/2020 04:15:00*0.89607*0.8959*0.8961*0.89582
11/13/2020 04:20:00*0.8959*0.89617*0.89622*0.89584
11/13/2020 04:25:00*0.89617*0.89617*0.89627*0.89601
11/13/2020 04:30:00*0.89617*0.89585*0.89618*0.89577
11/13/2020 04:35:00*0.89585*0.89544*0.89585*0.89543
11/13/2020 04:40:00*0.89544*0.89477*0.89544*0.89476
11/13/2020 04:45:00*0.89477*0.89525*0.89525*0.89472
11/13/2020 04:50:00*0.89525*0.89565*0.89573*0.89524
11/13/2020 04:55:00*0.89565*0.89585*0.89593*0.89562
11/13/2020 05:00:00*0.89585*0.89606*0.8961*0.89581
11/13/2020 05:05:00*0.89606*0.89647*0.89667*0.89605
11/13/2020 05:10:00*0.89647*0.89676*0.89686*0.8964
11/13/2020 05:15:00*0.89676*0.89695*0.89695*0.89665
11/13/2020 05:20:00*0.89695*0.89632*0.89696*0.8962
11/13/2020 05:25:00*0.89632*0.89634*0.89642*0.89613
11/13/2020 05:30:00*0.89634*0.89629*0.89643*0.89606
11/13/2020 05:35:00*0.89629*0.89622*0.89642*0.8961
11/13/2020 05:40:00*0.89622*0.89634*0.89641*0.89619
11/13/2020 05:45:00*0.89634*0.89617*0.8965*0.89617
11/13/2020 05:50:00*0.89617*0.89622*0.89627*0.89612
11/13/2020 05:55:00*0.89622*0.89677*0.89681*0.89622
11/13/2020 06:00:00*0.89677*0.89677*0.89686*0.89658
11/13/2020 06:05:00*0.89677*0.89652*0.89682*0.8965
11/13/2020 06:10:00*0.89652*0.8962*0.89652*0.8962
11/13/2020 06:15:00*0.8962*0.89655*0.89655*0.89615
11/13/2020 06:20:00*0.89655*0.89618*0.89661*0.89618
11/13/2020 06:25:00*0.89618*0.89632*0.89635*0.89618
11/13/2020 06:30:00*0.89632*0.89653*0.89654*0.89613
11/13/2020 06:35:00*0.89653*0.89655*0.89671*0.89645
11/13/2020 06:40:00*0.89655*0.89649*0.89659*0.89637
11/13/2020 06:45:00*0.89649*0.89657*0.89657*0.89639
11/13/2020 06:50:00*0.89657*0.8965*0.89662*0.89647
11/13/2020 06:55:00*0.8965*0.89671*0.89677*0.89644
11/13/2020 07:00:00*0.89671*0.89691*0.89703*0.89664
11/13/2020 07:05:00*0.89691*0.89693*0.89693*0.8967
11/13/2020 07:10:00*0.89693*0.89609*0.89694*0.89604
11/13/2020 07:15:00*0.89609*0.89615*0.89629*0.89597
11/13/2020 07:20:00*0.89615*0.89614*0.8965*0.89613
11/13/2020 07:25:00*0.89614*0.89623*0.89659*0.89614
11/13/2020 07:30:00*0.89623*0.89648*0.89657*0.89617
11/13/2020 07:35:00*0.89648*0.89621*0.89657*0.8962
11/13/2020 07:40:00*0.89621*0.89627*0.89632*0.89606
11/13/2020 07:45:00*0.89627*0.89691*0.89699*0.89623
11/13/2020 07:50:00*0.89691*0.89717*0.89731*0.8969
11/13/2020 07:55:00*0.89717*0.8973*0.89734*0.89716
11/13/2020 08:00:00*0.8973*0.89732*0.89742*0.89728
11/13/2020 08:05:00*0.89732*0.8972*0.89747*0.89708
11/13/2020 08:10:00*0.8972*0.89717*0.89746*0.89715
11/13/2020 08:15:00*0.89717*0.89717*0.89736*0.89704
11/13/2020 08:20:00*0.89717*0.89706*0.89721*0.89699
11/13/2020 08:25:00*0.89706*0.89691*0.89716*0.89685
11/13/2020 08:30:00*0.89691*0.89687*0.89706*0.89674
11/13/2020 08:35:00*0.89687*0.89694*0.89696*0.89677
11/13/2020 08:40:00*0.89694*0.89721*0.89724*0.89687
11/13/2020 08:45:00*0.89721*0.89742*0.8975*0.89716
11/13/2020 08:50:00*0.89742*0.89765*0.89773*0.89722
11/13/2020 08:55:00*0.89765*0.8979*0.89792*0.8976
11/13/2020 09:00:00*0.8979*0.89861*0.89861*0.89782
11/13/2020 09:05:00*0.89861*0.89832*0.8988*0.89823
11/13/2020 09:10:00*0.89832*0.89798*0.89837*0.89798
11/13/2020 09:15:00*0.89798*0.89789*0.89809*0.89769
11/13/2020 09:20:00*0.89789*0.89763*0.89795*0.8975
11/13/2020 09:25:00*0.89763*0.89757*0.89779*0.89749
11/13/2020 09:30:00*0.89757*0.89768*0.89773*0.89754
11/13/2020 09:35:00*0.89768*0.89741*0.89777*0.89738
11/13/2020 09:40:00*0.89741*0.89757*0.8976*0.89737
11/13/2020 09:45:00*0.89757*0.89722*0.89765*0.89722
11/13/2020 09:50:00*0.89722*0.89733*0.89753*0.89704
11/13/2020 09:55:00*0.89733*0.8973*0.89743*0.8971
11/13/2020 10:00:00*0.8973*0.89794*0.89794*0.8973
11/13/2020 10:05:00*0.89794*0.89803*0.89813*0.89764
11/13/2020 10:10:00*0.89803*0.89778*0.89803*0.89752
11/13/2020 10:15:00*0.89778*0.89805*0.89842*0.89775
11/13/2020 10:20:00*0.89805*0.89847*0.89853*0.89805
11/13/2020 10:25:00*0.89847*0.89859*0.89873*0.8983
11/13/2020 10:30:00*0.89859*0.89879*0.89893*0.89851
11/13/2020 10:35:00*0.89879*0.89897*0.8991*0.89863
11/13/2020 10:40:00*0.89897*0.89934*0.89959*0.89893
11/13/2020 10:45:00*0.89934*0.89915*0.8994*0.89897
11/13/2020 10:50:00*0.89915*0.89945*0.89958*0.89898
11/13/2020 10:55:00*0.89945*0.89897*0.89965*0.89876
11/13/2020 11:00:00*0.89897*0.89959*0.89962*0.89883
11/13/2020 11:05:00*0.89959*0.89897*0.89959*0.89897
11/13/2020 11:10:00*0.89897*0.89953*0.89954*0.89897
11/13/2020 11:15:00*0.89953*0.89943*0.89972*0.89934
11/13/2020 11:20:00*0.89943*0.89948*0.89956*0.89924
11/13/2020 11:25:00*0.89948*0.8992*0.8996*0.89917
11/13/2020 11:30:00*0.8992*0.89907*0.89939*0.89902
11/13/2020 11:35:00*0.89907*0.89964*0.89965*0.89902
11/13/2020 11:40:00*0.89964*0.89944*0.89966*0.89934
11/13/2020 11:45:00*0.89944*0.89957*0.89974*0.89938
11/13/2020 11:50:00*0.89957*0.8997*0.89971*0.89954
11/13/2020 11:55:00*0.8997*0.89981*0.89981*0.89949
11/13/2020 12:00:00*0.89981*0.90002*0.90016*0.89979
11/13/2020 12:05:00*0.90002*0.90014*0.90022*0.89982
11/13/2020 12:10:00*0.90014*0.90039*0.90043*0.90006
11/13/2020 12:15:00*0.90039*0.90019*0.90041*0.90007
11/13/2020 12:20:00*0.90019*0.90038*0.90044*0.90005
11/13/2020 12:25:00*0.90038*0.90016*0.90044*0.90013
11/13/2020 12:30:00*0.90016*0.89995*0.90021*0.89991
11/13/2020 12:35:00*0.89995*0.9*0.90037*0.89993
11/13/2020 12:40:00*0.9*0.89993*0.90001*0.89983
11/13/2020 12:45:00*0.89993*0.89999*0.90001*0.89987
11/13/2020 12:50:00*0.89999*0.89968*0.90014*0.89968
11/13/2020 12:55:00*0.89968*0.89985*0.89993*0.89955
11/13/2020 13:00:00*0.89985*0.89989*0.8999*0.89969
11/13/2020 13:05:00*0.89989*0.89968*0.90004*0.89967
11/13/2020 13:10:00*0.89968*0.89959*0.89968*0.89943
11/13/2020 13:15:00*0.89959*0.89998*0.90001*0.89958
11/13/2020 13:20:00*0.89998*0.89984*0.90006*0.89979
11/13/2020 13:25:00*0.89984*0.89983*0.90002*0.89975
11/13/2020 13:30:00*0.89983*0.89955*0.89989*0.89953
11/13/2020 13:35:00*0.89955*0.89947*0.89966*0.89931
11/13/2020 13:40:00*0.89947*0.89922*0.8995*0.89922
11/13/2020 13:45:00*0.89922*0.8993*0.89938*0.89922
11/13/2020 13:50:00*0.8993*0.89881*0.8993*0.89879
11/13/2020 13:55:00*0.89881*0.89899*0.89909*0.89881
11/13/2020 14:00:00*0.89899*0.89875*0.899*0.89872
11/13/2020 14:05:00*0.89875*0.89887*0.89896*0.89868
11/13/2020 14:10:00*0.89887*0.89865*0.89899*0.89856
11/13/2020 14:15:00*0.89865*0.89889*0.89893*0.89863
11/13/2020 14:20:00*0.89889*0.89891*0.89896*0.89878
11/13/2020 14:25:00*0.89891*0.89916*0.89922*0.89889
11/13/2020 14:30:00*0.89916*0.89902*0.89917*0.89885
11/13/2020 14:35:00*0.89902*0.89897*0.89907*0.89887
11/13/2020 14:40:00*0.89897*0.89883*0.89898*0.89874
11/13/2020 14:45:00*0.89883*0.89875*0.89883*0.89866
11/13/2020 14:50:00*0.89875*0.89846*0.89877*0.89846
11/13/2020 14:55:00*0.89846*0.89853*0.89869*0.89845
11/13/2020 15:00:00*0.89853*0.8982*0.89865*0.8982
11/13/2020 15:05:00*0.8982*0.89862*0.89867*0.89818
11/13/2020 15:10:00*0.89862*0.89878*0.89888*0.89861
11/13/2020 15:15:00*0.89878*0.89916*0.89927*0.89874
11/13/2020 15:20:00*0.89916*0.89919*0.8992*0.89905
11/13/2020 15:25:00*0.89919*0.89928*0.89936*0.89917
11/13/2020 15:30:00*0.89928*0.89941*0.89946*0.89928
11/13/2020 15:35:00*0.89941*0.89963*0.89968*0.89939
11/13/2020 15:40:00*0.89963*0.90001*0.90002*0.89959
11/13/2020 15:45:00*0.90001*0.90016*0.90021*0.90001
11/13/2020 15:50:00*0.90016*0.89984*0.90016*0.89983
11/13/2020 15:55:00*0.89984*0.89968*0.89985*0.89958
11/13/2020 16:00:00*0.89968*0.8997*0.89975*0.89942
11/13/2020 16:05:00*0.8997*0.89968*0.89981*0.89965
11/13/2020 16:10:00*0.89968*0.89982*0.89982*0.89966
11/13/2020 16:15:00*0.89982*0.90005*0.90011*0.89981
11/13/2020 16:20:00*0.90005*0.89963*0.90005*0.89963
11/13/2020 16:25:00*0.89963*0.89934*0.89975*0.8993
11/13/2020 16:30:00*0.89934*0.89932*0.89938*0.89916
11/13/2020 16:35:00*0.89932*0.8994*0.89954*0.89921
11/13/2020 16:40:00*0.8994*0.8996*0.8996*0.89937
11/13/2020 16:45:00*0.8996*0.89934*0.8996*0.89929
11/13/2020 16:50:00*0.89934*0.89922*0.8995*0.89918
11/13/2020 16:55:00*0.89922*0.89907*0.89932*0.89902
11/13/2020 17:00:00*0.89907*0.89882*0.89917*0.89842
