11/11/2020 17:05:00*0.89877*0.89839*0.89877*0.89787
11/11/2020 17:10:00*0.89839*0.89847*0.89856*0.89839
11/11/2020 17:15:00*0.89847*0.89847*0.89865*0.89842
11/11/2020 17:20:00*0.89847*0.89865*0.89868*0.89841
11/11/2020 17:25:00*0.89865*0.89858*0.89877*0.89858
11/11/2020 17:30:00*0.89858*0.89852*0.89865*0.89847
11/11/2020 17:35:00*0.89852*0.89845*0.89863*0.89841
11/11/2020 17:40:00*0.89845*0.89842*0.8987*0.89835
11/11/2020 17:45:00*0.89842*0.8986*0.89871*0.89822
11/11/2020 17:50:00*0.8986*0.89876*0.89887*0.8986
11/11/2020 17:55:00*0.89876*0.89853*0.899*0.89848
11/11/2020 18:00:00*0.89853*0.89866*0.89894*0.89845
11/11/2020 18:05:00*0.89866*0.89887*0.89896*0.89858
11/11/2020 18:10:00*0.89887*0.89898*0.89909*0.89885
11/11/2020 18:15:00*0.89898*0.89889*0.89899*0.89888
11/11/2020 18:20:00*0.89889*0.89893*0.89893*0.89879
11/11/2020 18:25:00*0.89893*0.89887*0.89898*0.89884
11/11/2020 18:30:00*0.89887*0.8989*0.8989*0.89885
11/11/2020 18:35:00*0.8989*0.89886*0.89904*0.89882
11/11/2020 18:40:00*0.89886*0.89891*0.89894*0.89881
11/11/2020 18:45:00*0.89891*0.89882*0.89895*0.89879
11/11/2020 18:50:00*0.89882*0.89983*0.89985*0.89871
11/11/2020 18:55:00*0.89983*0.90076*0.90078*0.8998
11/11/2020 19:00:00*0.90076*0.90097*0.90102*0.90056
11/11/2020 19:05:00*0.90097*0.90065*0.90099*0.9
11/11/2020 19:10:00*0.90065*0.9006*0.90074*0.90047
11/11/2020 19:15:00*0.9006*0.90062*0.90069*0.90041
11/11/2020 19:20:00*0.90062*0.90017*0.90062*0.90004
11/11/2020 19:25:00*0.90017*0.89985*0.90029*0.89984
11/11/2020 19:30:00*0.89985*0.89991*0.90008*0.89985
11/11/2020 19:35:00*0.89991*0.90023*0.90027*0.89991
11/11/2020 19:40:00*0.90023*0.90064*0.90067*0.90022
11/11/2020 19:45:00*0.90064*0.90101*0.90102*0.90062
11/11/2020 19:50:00*0.90101*0.90098*0.90113*0.90089
11/11/2020 19:55:00*0.90098*0.90066*0.90099*0.90055
11/11/2020 20:00:00*0.90066*0.90097*0.90109*0.90051
11/11/2020 20:05:00*0.90097*0.9005*0.90097*0.90049
11/11/2020 20:10:00*0.9005*0.90125*0.90137*0.9005
11/11/2020 20:15:00*0.90125*0.90135*0.90136*0.90102
11/11/2020 20:20:00*0.90135*0.90212*0.90264*0.90127
11/11/2020 20:25:00*0.90212*0.9025*0.90257*0.90183
11/11/2020 20:30:00*0.9025*0.90196*0.90261*0.90187
11/11/2020 20:35:00*0.90196*0.90157*0.90197*0.90157
11/11/2020 20:40:00*0.90157*0.90166*0.90183*0.90155
11/11/2020 20:45:00*0.90166*0.90159*0.90166*0.90142
11/11/2020 20:50:00*0.90159*0.90127*0.90166*0.90124
11/11/2020 20:55:00*0.90127*0.90108*0.90146*0.90098
11/11/2020 21:00:00*0.90108*0.90122*0.90124*0.90095
11/11/2020 21:05:00*0.90122*0.90123*0.90146*0.90118
11/11/2020 21:10:00*0.90123*0.90118*0.90157*0.90112
11/11/2020 21:15:00*0.90118*0.90099*0.90125*0.90097
11/11/2020 21:20:00*0.90099*0.9014*0.90141*0.90088
11/11/2020 21:25:00*0.9014*0.90104*0.90151*0.90096
11/11/2020 21:30:00*0.90104*0.90075*0.90107*0.90068
11/11/2020 21:35:00*0.90075*0.90075*0.90077*0.90061
11/11/2020 21:40:00*0.90075*0.90073*0.90075*0.90059
11/11/2020 21:45:00*0.90073*0.90059*0.90074*0.90049
11/11/2020 21:50:00*0.90059*0.90067*0.90074*0.9005
11/11/2020 21:55:00*0.90067*0.90044*0.90072*0.90044
11/11/2020 22:00:00*0.90044*0.90079*0.9008*0.90043
11/11/2020 22:05:00*0.90079*0.90083*0.901*0.90075
11/11/2020 22:10:00*0.90083*0.90047*0.90084*0.90045
11/11/2020 22:15:00*0.90047*0.90046*0.90055*0.90043
11/11/2020 22:20:00*0.90046*0.90024*0.90055*0.90024
11/11/2020 22:25:00*0.90024*0.90012*0.90038*0.90004
11/11/2020 22:30:00*0.90012*0.90017*0.90024*0.89997
11/11/2020 22:35:00*0.90017*0.90023*0.90038*0.89999
11/11/2020 22:40:00*0.90023*0.90029*0.90032*0.90018
11/11/2020 22:45:00*0.90029*0.90027*0.90055*0.90023
11/11/2020 22:50:00*0.90027*0.90003*0.90031*0.89995
11/11/2020 22:55:00*0.90003*0.90034*0.90037*0.90003
11/11/2020 23:00:00*0.90034*0.90017*0.90034*0.90011
11/11/2020 23:05:00*0.90017*0.89988*0.90024*0.89988
11/11/2020 23:10:00*0.89988*0.89993*0.89997*0.89974
11/11/2020 23:15:00*0.89993*0.89983*0.89999*0.89974
11/11/2020 23:20:00*0.89983*0.89953*0.89989*0.89953
11/11/2020 23:25:00*0.89953*0.89916*0.89953*0.8991
11/11/2020 23:30:00*0.89916*0.89932*0.89935*0.89914
11/11/2020 23:35:00*0.89932*0.89919*0.89945*0.89913
11/11/2020 23:40:00*0.89919*0.89915*0.89927*0.8991
11/11/2020 23:45:00*0.89915*0.89906*0.8992*0.89904
11/11/2020 23:50:00*0.89906*0.89907*0.89918*0.89892
11/11/2020 23:55:00*0.89907*0.89897*0.89912*0.89892
11/12/2020 00:00:00*0.89897*0.89877*0.89897*0.89873
11/12/2020 00:05:00*0.89877*0.89876*0.89882*0.89871
11/12/2020 00:10:00*0.89876*0.89899*0.89912*0.89875
11/12/2020 00:15:00*0.89899*0.89911*0.89914*0.89896
11/12/2020 00:20:00*0.89911*0.89905*0.89916*0.89901
11/12/2020 00:25:00*0.89905*0.89913*0.89915*0.89904
11/12/2020 00:30:00*0.89913*0.89892*0.89921*0.8989
11/12/2020 00:35:00*0.89892*0.89879*0.89909*0.89879
11/12/2020 00:40:00*0.89879*0.89896*0.89896*0.89879
11/12/2020 00:45:00*0.89896*0.89899*0.89908*0.8989
11/12/2020 00:50:00*0.89899*0.89889*0.89905*0.89885
11/12/2020 00:55:00*0.89889*0.89882*0.89891*0.89879
11/12/2020 01:00:00*0.89882*0.89845*0.89883*0.89844
11/12/2020 01:05:00*0.89845*0.89851*0.89863*0.89839
11/12/2020 01:10:00*0.89851*0.89836*0.89864*0.89836
11/12/2020 01:15:00*0.89836*0.89846*0.89855*0.89815
11/12/2020 01:20:00*0.89846*0.8987*0.8987*0.89842
11/12/2020 01:25:00*0.8987*0.8988*0.89888*0.89851
11/12/2020 01:30:00*0.8988*0.89871*0.89882*0.89859
11/12/2020 01:35:00*0.89871*0.89866*0.89879*0.89833
11/12/2020 01:40:00*0.89866*0.8991*0.89913*0.89864
11/12/2020 01:45:00*0.8991*0.89899*0.89914*0.8989
11/12/2020 01:50:00*0.89899*0.89919*0.89932*0.89897
11/12/2020 01:55:00*0.89919*0.89924*0.89928*0.8989
11/12/2020 02:00:00*0.89924*0.89884*0.8993*0.89884
11/12/2020 02:05:00*0.89884*0.8994*0.8994*0.89882
11/12/2020 02:10:00*0.8994*0.89941*0.89954*0.89922
11/12/2020 02:15:00*0.89941*0.89955*0.89962*0.89937
11/12/2020 02:20:00*0.89955*0.89955*0.89961*0.89932
11/12/2020 02:25:00*0.89955*0.89946*0.89958*0.89927
11/12/2020 02:30:00*0.89946*0.89922*0.89946*0.89908
11/12/2020 02:35:00*0.89922*0.89907*0.89934*0.89896
11/12/2020 02:40:00*0.89907*0.89937*0.89939*0.89898
11/12/2020 02:45:00*0.89937*0.89916*0.8994*0.89914
11/12/2020 02:50:00*0.89916*0.89877*0.89917*0.89852
11/12/2020 02:55:00*0.89877*0.89886*0.89886*0.89849
11/12/2020 03:00:00*0.89886*0.89902*0.89902*0.89879
11/12/2020 03:05:00*0.89902*0.89906*0.89916*0.89877
11/12/2020 03:10:00*0.89906*0.89874*0.89906*0.8986
11/12/2020 03:15:00*0.89874*0.89878*0.89891*0.89864
11/12/2020 03:20:00*0.89878*0.89863*0.89885*0.8985
11/12/2020 03:25:00*0.89863*0.89817*0.89867*0.89816
11/12/2020 03:30:00*0.89817*0.89858*0.89859*0.89815
11/12/2020 03:35:00*0.89858*0.89869*0.89885*0.89854
11/12/2020 03:40:00*0.89869*0.89862*0.899*0.89859
11/12/2020 03:45:00*0.89862*0.89851*0.89875*0.89841
11/12/2020 03:50:00*0.89851*0.89868*0.89868*0.89845
11/12/2020 03:55:00*0.89868*0.89846*0.89868*0.8984
11/12/2020 04:00:00*0.89846*0.89867*0.89871*0.89839
11/12/2020 04:05:00*0.89867*0.89847*0.89883*0.89842
11/12/2020 04:10:00*0.89847*0.89819*0.89849*0.89817
11/12/2020 04:15:00*0.89819*0.89808*0.89832*0.89806
11/12/2020 04:20:00*0.89808*0.898*0.89812*0.89784
11/12/2020 04:25:00*0.898*0.89778*0.89816*0.89776
11/12/2020 04:30:00*0.89778*0.89805*0.89818*0.89773
11/12/2020 04:35:00*0.89805*0.89808*0.89832*0.89795
11/12/2020 04:40:00*0.89808*0.89797*0.89829*0.89783
11/12/2020 04:45:00*0.89797*0.89803*0.89815*0.89792
11/12/2020 04:50:00*0.89803*0.898*0.89834*0.89784
11/12/2020 04:55:00*0.898*0.89784*0.89802*0.89773
11/12/2020 05:00:00*0.89784*0.89817*0.89818*0.89781
11/12/2020 05:05:00*0.89817*0.89837*0.8985*0.89814
11/12/2020 05:10:00*0.89837*0.89807*0.89843*0.89805
11/12/2020 05:15:00*0.89807*0.89801*0.89835*0.89801
11/12/2020 05:20:00*0.89801*0.89835*0.89836*0.89798
11/12/2020 05:25:00*0.89835*0.89861*0.8989*0.89835
11/12/2020 05:30:00*0.89861*0.89881*0.89883*0.89858
11/12/2020 05:35:00*0.89881*0.89907*0.8991*0.89878
11/12/2020 05:40:00*0.89907*0.89882*0.8992*0.8988
11/12/2020 05:45:00*0.89882*0.89877*0.89896*0.8987
11/12/2020 05:50:00*0.89877*0.89825*0.89881*0.89824
11/12/2020 05:55:00*0.89825*0.89812*0.89826*0.89804
11/12/2020 06:00:00*0.89812*0.898*0.89821*0.89791
11/12/2020 06:05:00*0.898*0.89826*0.89839*0.898
11/12/2020 06:10:00*0.89826*0.8984*0.8985*0.89824
11/12/2020 06:15:00*0.8984*0.89808*0.89845*0.89801
11/12/2020 06:20:00*0.89808*0.89808*0.89815*0.89801
11/12/2020 06:25:00*0.89808*0.89809*0.89821*0.89795
11/12/2020 06:30:00*0.89809*0.8981*0.89815*0.89801
11/12/2020 06:35:00*0.8981*0.89817*0.89824*0.898
11/12/2020 06:40:00*0.89817*0.8983*0.89843*0.89812
11/12/2020 06:45:00*0.8983*0.89849*0.8985*0.89825
11/12/2020 06:50:00*0.89849*0.89854*0.89864*0.89844
11/12/2020 06:55:00*0.89854*0.89839*0.89866*0.89834
11/12/2020 07:00:00*0.89839*0.89777*0.89848*0.89776
11/12/2020 07:05:00*0.89777*0.89817*0.89824*0.89777
11/12/2020 07:10:00*0.89817*0.89802*0.89836*0.89799
11/12/2020 07:15:00*0.89802*0.89788*0.89805*0.89773
11/12/2020 07:20:00*0.89788*0.89813*0.89824*0.89784
11/12/2020 07:25:00*0.89813*0.89864*0.8987*0.89811
11/12/2020 07:30:00*0.89864*0.89892*0.89908*0.89861
11/12/2020 07:35:00*0.89892*0.89872*0.89909*0.89872
11/12/2020 07:40:00*0.89872*0.89894*0.899*0.89853
11/12/2020 07:45:00*0.89894*0.89822*0.89896*0.89822
11/12/2020 07:50:00*0.89822*0.89817*0.89823*0.89798
11/12/2020 07:55:00*0.89817*0.8981*0.8982*0.89786
11/12/2020 08:00:00*0.8981*0.89807*0.89821*0.89789
11/12/2020 08:05:00*0.89807*0.8981*0.8982*0.89776
11/12/2020 08:10:00*0.8981*0.89818*0.89821*0.89802
11/12/2020 08:15:00*0.89818*0.8978*0.89819*0.89772
11/12/2020 08:20:00*0.8978*0.89764*0.89795*0.8976
11/12/2020 08:25:00*0.89764*0.89792*0.89797*0.89764
11/12/2020 08:30:00*0.89792*0.89808*0.89846*0.89792
11/12/2020 08:35:00*0.89808*0.8985*0.89866*0.89805
11/12/2020 08:40:00*0.8985*0.8988*0.89898*0.8985
11/12/2020 08:45:00*0.8988*0.89945*0.89953*0.89874
11/12/2020 08:50:00*0.89945*0.89978*0.89981*0.8994
11/12/2020 08:55:00*0.89978*0.89996*0.90012*0.89967
11/12/2020 09:00:00*0.89996*0.9*0.90003*0.89958
11/12/2020 09:05:00*0.9*0.90038*0.90045*0.89993
11/12/2020 09:10:00*0.90038*0.90105*0.90107*0.90035
11/12/2020 09:15:00*0.90105*0.90111*0.90127*0.90093
11/12/2020 09:20:00*0.90111*0.90206*0.90217*0.90105
11/12/2020 09:25:00*0.90206*0.90179*0.90245*0.90179
11/12/2020 09:30:00*0.90179*0.90123*0.90186*0.90077
11/12/2020 09:35:00*0.90123*0.90241*0.90258*0.90111
11/12/2020 09:40:00*0.90241*0.90209*0.90251*0.90177
11/12/2020 09:45:00*0.90209*0.90221*0.90231*0.90193
11/12/2020 09:50:00*0.90221*0.90227*0.90251*0.90186
11/12/2020 09:55:00*0.90227*0.90212*0.90268*0.9021
11/12/2020 10:00:00*0.90212*0.90209*0.90232*0.90202
11/12/2020 10:05:00*0.90209*0.9026*0.90265*0.902
11/12/2020 10:10:00*0.9026*0.90263*0.90286*0.90259
11/12/2020 10:15:00*0.90263*0.90202*0.90263*0.90197
11/12/2020 10:20:00*0.90202*0.90188*0.90212*0.90159
11/12/2020 10:25:00*0.90188*0.90117*0.90189*0.90117
11/12/2020 10:30:00*0.90117*0.90109*0.90144*0.90105
11/12/2020 10:35:00*0.90109*0.90121*0.9014*0.90107
11/12/2020 10:40:00*0.90121*0.90113*0.90126*0.90092
11/12/2020 10:45:00*0.90113*0.9014*0.90144*0.90109
11/12/2020 10:50:00*0.9014*0.90097*0.90148*0.90093
11/12/2020 10:55:00*0.90097*0.90045*0.90107*0.90045
11/12/2020 11:00:00*0.90045*0.90125*0.90141*0.90042
11/12/2020 11:05:00*0.90125*0.90143*0.90153*0.90107
11/12/2020 11:10:00*0.90143*0.90093*0.90147*0.90087
11/12/2020 11:15:00*0.90093*0.90063*0.90102*0.90056
11/12/2020 11:20:00*0.90063*0.90057*0.90077*0.90042
11/12/2020 11:25:00*0.90057*0.90049*0.90063*0.90032
11/12/2020 11:30:00*0.90049*0.90063*0.90069*0.90041
11/12/2020 11:35:00*0.90063*0.90067*0.9007*0.90035
11/12/2020 11:40:00*0.90067*0.90069*0.90078*0.90057
11/12/2020 11:45:00*0.90069*0.9007*0.90073*0.90056
11/12/2020 11:50:00*0.9007*0.90059*0.9009*0.90059
11/12/2020 11:55:00*0.90059*0.9006*0.90062*0.90042
11/12/2020 12:00:00*0.9006*0.90083*0.90092*0.90055
11/12/2020 12:05:00*0.90083*0.90078*0.90086*0.90066
11/12/2020 12:10:00*0.90078*0.9003*0.90084*0.90023
11/12/2020 12:15:00*0.9003*0.90064*0.90069*0.9003
11/12/2020 12:20:00*0.90064*0.90082*0.90082*0.90059
11/12/2020 12:25:00*0.90082*0.90072*0.90099*0.90063
11/12/2020 12:30:00*0.90072*0.90046*0.90083*0.90032
11/12/2020 12:35:00*0.90046*0.90042*0.90054*0.90026
11/12/2020 12:40:00*0.90042*0.90041*0.90058*0.90031
11/12/2020 12:45:00*0.90041*0.90043*0.90056*0.90022
11/12/2020 12:50:00*0.90043*0.89994*0.90049*0.89987
11/12/2020 12:55:00*0.89994*0.89928*0.90024*0.89908
11/12/2020 13:00:00*0.89928*0.89925*0.89938*0.89906
11/12/2020 13:05:00*0.89925*0.89921*0.89953*0.89921
11/12/2020 13:10:00*0.89921*0.89906*0.89938*0.89906
11/12/2020 13:15:00*0.89906*0.89945*0.89954*0.89897
11/12/2020 13:20:00*0.89945*0.89922*0.89945*0.89904
11/12/2020 13:25:00*0.89922*0.8993*0.89956*0.89917
11/12/2020 13:30:00*0.8993*0.89962*0.89965*0.89913
11/12/2020 13:35:00*0.89962*0.89935*0.89973*0.89933
11/12/2020 13:40:00*0.89935*0.89956*0.89965*0.89935
11/12/2020 13:45:00*0.89956*0.89973*0.89984*0.89948
11/12/2020 13:50:00*0.89973*0.89986*0.90004*0.89971
11/12/2020 13:55:00*0.89986*0.89996*0.90012*0.89984
11/12/2020 14:00:00*0.89996*0.89995*0.90002*0.89978
11/12/2020 14:05:00*0.89995*0.9001*0.90013*0.89979
11/12/2020 14:10:00*0.9001*0.89985*0.90018*0.89985
11/12/2020 14:15:00*0.89985*0.89981*0.89996*0.89964
11/12/2020 14:20:00*0.89981*0.89969*0.89986*0.89962
11/12/2020 14:25:00*0.89969*0.89972*0.89977*0.89959
11/12/2020 14:30:00*0.89972*0.89959*0.89975*0.89957
11/12/2020 14:35:00*0.89959*0.89989*0.89994*0.89952
11/12/2020 14:40:00*0.89989*0.89982*0.89999*0.89974
11/12/2020 14:45:00*0.89982*0.89968*0.89996*0.89968
11/12/2020 14:50:00*0.89968*0.89956*0.89976*0.89952
11/12/2020 14:55:00*0.89956*0.89953*0.89959*0.8993
11/12/2020 15:00:00*0.89953*0.89934*0.89958*0.89921
11/12/2020 15:05:00*0.89934*0.89913*0.89952*0.89905
11/12/2020 15:10:00*0.89913*0.89855*0.89913*0.89839
11/12/2020 15:15:00*0.89855*0.89878*0.8989*0.89854
11/12/2020 15:20:00*0.89878*0.8989*0.89901*0.89877
11/12/2020 15:25:00*0.8989*0.89885*0.89902*0.89883
11/12/2020 15:30:00*0.89885*0.89858*0.89894*0.89856
11/12/2020 15:35:00*0.89858*0.89873*0.89877*0.89848
11/12/2020 15:40:00*0.89873*0.89839*0.8988*0.89839
11/12/2020 15:45:00*0.89839*0.89832*0.89846*0.89821
11/12/2020 15:50:00*0.89832*0.89823*0.89835*0.89818
11/12/2020 15:55:00*0.89823*0.89825*0.89834*0.89804
11/12/2020 16:00:00*0.89825*0.89824*0.89841*0.89812
11/12/2020 16:05:00*0.89824*0.89819*0.89842*0.89811
11/12/2020 16:10:00*0.89819*0.89794*0.89824*0.89792
11/12/2020 16:15:00*0.89794*0.89845*0.89847*0.89794
11/12/2020 16:20:00*0.89845*0.89848*0.89854*0.89841
11/12/2020 16:25:00*0.89848*0.89847*0.89848*0.89831
11/12/2020 16:30:00*0.89847*0.89817*0.89848*0.89812
11/12/2020 16:35:00*0.89817*0.89841*0.89845*0.89807
11/12/2020 16:40:00*0.89841*0.89847*0.89867*0.8984
11/12/2020 16:45:00*0.89847*0.89857*0.89864*0.8984
11/12/2020 16:50:00*0.89857*0.89846*0.89868*0.89839
11/12/2020 16:55:00*0.89846*0.8987*0.89881*0.89837
11/12/2020 17:00:00*0.8987*0.89817*0.89897*0.89817
