11/10/2020 17:05:00*0.88872*0.88867*0.88872*0.88817
11/10/2020 17:10:00*0.88867*0.8885*0.88907*0.88837
11/10/2020 17:15:00*0.8885*0.88886*0.88888*0.8885
11/10/2020 17:20:00*0.88886*0.88928*0.88947*0.88877
11/10/2020 17:25:00*0.88928*0.88924*0.88954*0.88915
11/10/2020 17:30:00*0.88924*0.88923*0.88946*0.88911
11/10/2020 17:35:00*0.88923*0.88953*0.88977*0.88889
11/10/2020 17:40:00*0.88953*0.88963*0.88964*0.8895
11/10/2020 17:45:00*0.88963*0.88937*0.88977*0.88935
11/10/2020 17:50:00*0.88937*0.88922*0.88947*0.8891
11/10/2020 17:55:00*0.88922*0.88952*0.88962*0.88916
11/10/2020 18:00:00*0.88952*0.88966*0.88966*0.88947
11/10/2020 18:05:00*0.88966*0.89018*0.8902*0.88965
11/10/2020 18:10:00*0.89018*0.89005*0.89023*0.89002
11/10/2020 18:15:00*0.89005*0.88997*0.89008*0.88975
11/10/2020 18:20:00*0.88997*0.88985*0.89009*0.88976
11/10/2020 18:25:00*0.88985*0.88975*0.88992*0.88971
11/10/2020 18:30:00*0.88975*0.89001*0.89001*0.88975
11/10/2020 18:35:00*0.89001*0.8899*0.89002*0.8898
11/10/2020 18:40:00*0.8899*0.88992*0.88999*0.88973
11/10/2020 18:45:00*0.88992*0.88981*0.89003*0.88977
11/10/2020 18:50:00*0.88981*0.88968*0.88993*0.88957
11/10/2020 18:55:00*0.88968*0.88961*0.8897*0.88956
11/10/2020 19:00:00*0.88961*0.88949*0.88962*0.88936
11/10/2020 19:05:00*0.88949*0.88975*0.88989*0.88938
11/10/2020 19:10:00*0.88975*0.88936*0.88984*0.88931
11/10/2020 19:15:00*0.88936*0.88965*0.88967*0.88935
11/10/2020 19:20:00*0.88965*0.89001*0.89002*0.88964
11/10/2020 19:25:00*0.89001*0.88998*0.89012*0.88997
11/10/2020 19:30:00*0.88998*0.89031*0.89036*0.88996
11/10/2020 19:35:00*0.89031*0.89055*0.89056*0.89023
11/10/2020 19:40:00*0.89055*0.89041*0.89062*0.89037
11/10/2020 19:45:00*0.89041*0.89018*0.89057*0.89008
11/10/2020 19:50:00*0.89018*0.89037*0.8904*0.89017
11/10/2020 19:55:00*0.89037*0.89046*0.89064*0.89035
11/10/2020 20:00:00*0.89046*0.88959*0.89061*0.88959
11/10/2020 20:05:00*0.88959*0.88847*0.89105*0.88787
11/10/2020 20:10:00*0.88847*0.89098*0.89099*0.88846
11/10/2020 20:15:00*0.89098*0.89151*0.89151*0.89018
11/10/2020 20:20:00*0.89151*0.89085*0.89186*0.89007
11/10/2020 20:25:00*0.89085*0.89142*0.8916*0.89039
11/10/2020 20:30:00*0.89142*0.89097*0.8921*0.89083
11/10/2020 20:35:00*0.89097*0.89091*0.89129*0.89082
11/10/2020 20:40:00*0.89091*0.89157*0.89162*0.89088
11/10/2020 20:45:00*0.89157*0.89227*0.89265*0.89141
11/10/2020 20:50:00*0.89227*0.89257*0.89274*0.89216
11/10/2020 20:55:00*0.89257*0.89321*0.89409*0.89255
11/10/2020 21:00:00*0.89321*0.89328*0.89355*0.89243
11/10/2020 21:05:00*0.89328*0.8934*0.8938*0.89302
11/10/2020 21:10:00*0.8934*0.89399*0.8941*0.89321
11/10/2020 21:15:00*0.89399*0.89371*0.89418*0.89341
11/10/2020 21:20:00*0.89371*0.89456*0.89466*0.89367
11/10/2020 21:25:00*0.89456*0.89522*0.89526*0.89432
11/10/2020 21:30:00*0.89522*0.89555*0.8958*0.89506
11/10/2020 21:35:00*0.89555*0.89486*0.89556*0.8942
11/10/2020 21:40:00*0.89486*0.89481*0.89495*0.89441
11/10/2020 21:45:00*0.89481*0.89515*0.89544*0.89431
11/10/2020 21:50:00*0.89515*0.89563*0.89564*0.89485
11/10/2020 21:55:00*0.89563*0.89511*0.89563*0.89507
11/10/2020 22:00:00*0.89511*0.89544*0.89552*0.89507
11/10/2020 22:05:00*0.89544*0.8959*0.89602*0.89536
11/10/2020 22:10:00*0.8959*0.89698*0.897*0.8959
11/10/2020 22:15:00*0.89698*0.89724*0.89793*0.89687
11/10/2020 22:20:00*0.89724*0.89857*0.89857*0.89718
11/10/2020 22:25:00*0.89857*0.8983*0.89882*0.89818
11/10/2020 22:30:00*0.8983*0.89804*0.8983*0.89763
11/10/2020 22:35:00*0.89804*0.89777*0.8982*0.89777
11/10/2020 22:40:00*0.89777*0.89738*0.89795*0.89738
11/10/2020 22:45:00*0.89738*0.8969*0.89745*0.89687
11/10/2020 22:50:00*0.8969*0.89711*0.89721*0.89661
11/10/2020 22:55:00*0.89711*0.89719*0.8975*0.89705
11/10/2020 23:00:00*0.89719*0.89718*0.89753*0.89713
11/10/2020 23:05:00*0.89718*0.89686*0.89728*0.89681
11/10/2020 23:10:00*0.89686*0.89675*0.89707*0.8967
11/10/2020 23:15:00*0.89675*0.89637*0.89684*0.89621
11/10/2020 23:20:00*0.89637*0.89637*0.89649*0.89613
11/10/2020 23:25:00*0.89637*0.89705*0.89706*0.89637
11/10/2020 23:30:00*0.89705*0.89713*0.89714*0.89697
11/10/2020 23:35:00*0.89713*0.8974*0.8974*0.89702
11/10/2020 23:40:00*0.8974*0.8974*0.89752*0.89734
11/10/2020 23:45:00*0.8974*0.89732*0.89755*0.89731
11/10/2020 23:50:00*0.89732*0.89741*0.89743*0.89723
11/10/2020 23:55:00*0.89741*0.89771*0.89774*0.89741
11/11/2020 00:00:00*0.89771*0.89761*0.89772*0.89756
11/11/2020 00:05:00*0.89761*0.89761*0.89763*0.89736
11/11/2020 00:10:00*0.89761*0.89776*0.89785*0.89758
11/11/2020 00:15:00*0.89776*0.89756*0.8978*0.89745
11/11/2020 00:20:00*0.89756*0.8977*0.89772*0.89756
11/11/2020 00:25:00*0.8977*0.89795*0.89799*0.89767
11/11/2020 00:30:00*0.89795*0.89803*0.89804*0.8979
11/11/2020 00:35:00*0.89803*0.89817*0.89821*0.89793
11/11/2020 00:40:00*0.89817*0.89814*0.89825*0.89809
11/11/2020 00:45:00*0.89814*0.89811*0.89822*0.89808
11/11/2020 00:50:00*0.89811*0.8982*0.8982*0.89793
11/11/2020 00:55:00*0.8982*0.89821*0.89832*0.89806
11/11/2020 01:00:00*0.89821*0.89807*0.89832*0.89802
11/11/2020 01:05:00*0.89807*0.89793*0.8981*0.89782
11/11/2020 01:10:00*0.89793*0.89793*0.89806*0.89754
11/11/2020 01:15:00*0.89793*0.89779*0.89808*0.89776
11/11/2020 01:20:00*0.89779*0.89768*0.89787*0.89766
11/11/2020 01:25:00*0.89768*0.8975*0.89768*0.89748
11/11/2020 01:30:00*0.8975*0.89736*0.89757*0.89719
11/11/2020 01:35:00*0.89736*0.8979*0.8979*0.89731
11/11/2020 01:40:00*0.8979*0.89823*0.89824*0.89777
11/11/2020 01:45:00*0.89823*0.89812*0.89836*0.89808
11/11/2020 01:50:00*0.89812*0.89757*0.89812*0.89748
11/11/2020 01:55:00*0.89757*0.89785*0.89797*0.89756
11/11/2020 02:00:00*0.89785*0.89788*0.89808*0.8978
11/11/2020 02:05:00*0.89788*0.89778*0.89812*0.89774
11/11/2020 02:10:00*0.89778*0.89818*0.89834*0.89774
11/11/2020 02:15:00*0.89818*0.89878*0.89892*0.89813
11/11/2020 02:20:00*0.89878*0.89851*0.89881*0.8985
11/11/2020 02:25:00*0.89851*0.89842*0.8987*0.89841
11/11/2020 02:30:00*0.89842*0.89837*0.89848*0.89834
11/11/2020 02:35:00*0.89837*0.89852*0.89854*0.89828
11/11/2020 02:40:00*0.89852*0.89827*0.89852*0.89822
11/11/2020 02:45:00*0.89827*0.89808*0.89836*0.89808
11/11/2020 02:50:00*0.89808*0.89821*0.89843*0.89795
11/11/2020 02:55:00*0.89821*0.89763*0.89832*0.89742
11/11/2020 03:00:00*0.89763*0.89769*0.89774*0.89737
11/11/2020 03:05:00*0.89769*0.89798*0.89801*0.89751
11/11/2020 03:10:00*0.89798*0.89806*0.89822*0.89788
11/11/2020 03:15:00*0.89806*0.898*0.89807*0.89768
11/11/2020 03:20:00*0.898*0.8975*0.89802*0.8973
11/11/2020 03:25:00*0.8975*0.89715*0.89807*0.897
11/11/2020 03:30:00*0.89715*0.89719*0.8976*0.89714
11/11/2020 03:35:00*0.89719*0.89733*0.89745*0.89715
11/11/2020 03:40:00*0.89733*0.89733*0.89757*0.89728
11/11/2020 03:45:00*0.89733*0.89748*0.89752*0.89714
11/11/2020 03:50:00*0.89748*0.89757*0.8978*0.89748
11/11/2020 03:55:00*0.89757*0.89733*0.89761*0.89717
11/11/2020 04:00:00*0.89733*0.89752*0.89758*0.89719
11/11/2020 04:05:00*0.89752*0.89794*0.89794*0.89737
11/11/2020 04:10:00*0.89794*0.8978*0.89829*0.89777
11/11/2020 04:15:00*0.8978*0.89802*0.89826*0.89757
11/11/2020 04:20:00*0.89802*0.89824*0.89839*0.8978
11/11/2020 04:25:00*0.89824*0.89791*0.89832*0.89784
11/11/2020 04:30:00*0.89791*0.89802*0.89802*0.89771
11/11/2020 04:35:00*0.89802*0.89848*0.89852*0.8978
11/11/2020 04:40:00*0.89848*0.89813*0.89858*0.89801
11/11/2020 04:45:00*0.89813*0.89752*0.89838*0.89752
11/11/2020 04:50:00*0.89752*0.89741*0.89762*0.89719
11/11/2020 04:55:00*0.89741*0.89751*0.89762*0.89732
11/11/2020 05:00:00*0.89751*0.89733*0.89751*0.89714
11/11/2020 05:05:00*0.89733*0.89722*0.89737*0.89712
11/11/2020 05:10:00*0.89722*0.89766*0.89768*0.89722
11/11/2020 05:15:00*0.89766*0.89702*0.89772*0.89697
11/11/2020 05:20:00*0.89702*0.89726*0.89732*0.89693
11/11/2020 05:25:00*0.89726*0.89704*0.89732*0.89704
11/11/2020 05:30:00*0.89704*0.89702*0.89713*0.89695
11/11/2020 05:35:00*0.89702*0.8971*0.89723*0.89694
11/11/2020 05:40:00*0.8971*0.89694*0.89714*0.89671
11/11/2020 05:45:00*0.89694*0.89715*0.89715*0.89679
11/11/2020 05:50:00*0.89715*0.89705*0.89722*0.89703
11/11/2020 05:55:00*0.89705*0.89716*0.89722*0.8968
11/11/2020 06:00:00*0.89716*0.89722*0.89737*0.89695
11/11/2020 06:05:00*0.89722*0.89775*0.89782*0.89721
11/11/2020 06:10:00*0.89775*0.89787*0.89795*0.89769
11/11/2020 06:15:00*0.89787*0.89766*0.89787*0.89745
11/11/2020 06:20:00*0.89766*0.89752*0.89803*0.89752
11/11/2020 06:25:00*0.89752*0.89746*0.89759*0.89725
11/11/2020 06:30:00*0.89746*0.89771*0.89784*0.89745
11/11/2020 06:35:00*0.89771*0.89716*0.8978*0.89716
11/11/2020 06:40:00*0.89716*0.89689*0.8972*0.8968
11/11/2020 06:45:00*0.89689*0.89708*0.8971*0.89684
11/11/2020 06:50:00*0.89708*0.89706*0.8973*0.89702
11/11/2020 06:55:00*0.89706*0.89727*0.89727*0.89698
11/11/2020 07:00:00*0.89727*0.89724*0.89742*0.89721
11/11/2020 07:05:00*0.89724*0.89686*0.89726*0.89662
11/11/2020 07:10:00*0.89686*0.89697*0.89724*0.89682
11/11/2020 07:15:00*0.89697*0.89674*0.89715*0.89671
11/11/2020 07:20:00*0.89674*0.89746*0.89748*0.89671
11/11/2020 07:25:00*0.89746*0.8977*0.89776*0.89746
11/11/2020 07:30:00*0.8977*0.89757*0.89776*0.89741
11/11/2020 07:35:00*0.89757*0.89824*0.89835*0.89755
11/11/2020 07:40:00*0.89824*0.89812*0.89826*0.89786
11/11/2020 07:45:00*0.89812*0.89769*0.89814*0.89757
11/11/2020 07:50:00*0.89769*0.89706*0.89772*0.89678
11/11/2020 07:55:00*0.89706*0.89755*0.89766*0.897
11/11/2020 08:00:00*0.89755*0.89785*0.89787*0.89753
11/11/2020 08:05:00*0.89785*0.89819*0.89824*0.89756
11/11/2020 08:10:00*0.89819*0.89795*0.89819*0.89779
11/11/2020 08:15:00*0.89795*0.89779*0.898*0.89769
11/11/2020 08:20:00*0.89779*0.89745*0.89784*0.89733
11/11/2020 08:25:00*0.89745*0.89788*0.89789*0.89742
11/11/2020 08:30:00*0.89788*0.89776*0.898*0.89769
11/11/2020 08:35:00*0.89776*0.89771*0.89786*0.89763
11/11/2020 08:40:00*0.89771*0.89758*0.89786*0.8975
11/11/2020 08:45:00*0.89758*0.89754*0.89764*0.89741
11/11/2020 08:50:00*0.89754*0.89744*0.89775*0.89728
11/11/2020 08:55:00*0.89744*0.89763*0.89767*0.89744
11/11/2020 09:00:00*0.89763*0.89794*0.89801*0.8975
11/11/2020 09:05:00*0.89794*0.89793*0.89801*0.8976
11/11/2020 09:10:00*0.89793*0.89771*0.89793*0.89748
11/11/2020 09:15:00*0.89771*0.89795*0.8981*0.89769
11/11/2020 09:20:00*0.89795*0.89767*0.89795*0.89766
11/11/2020 09:25:00*0.89767*0.89762*0.89777*0.89738
11/11/2020 09:30:00*0.89762*0.8977*0.89785*0.89756
11/11/2020 09:35:00*0.8977*0.89769*0.89778*0.89741
11/11/2020 09:40:00*0.89769*0.8974*0.89795*0.8974
11/11/2020 09:45:00*0.8974*0.89776*0.89783*0.89734
11/11/2020 09:50:00*0.89776*0.89762*0.89797*0.89748
11/11/2020 09:55:00*0.89762*0.89757*0.89772*0.89742
11/11/2020 10:00:00*0.89757*0.89716*0.89757*0.89711
11/11/2020 10:05:00*0.89716*0.89721*0.89728*0.89682
11/11/2020 10:10:00*0.89721*0.89674*0.89721*0.89668
11/11/2020 10:15:00*0.89674*0.89645*0.89691*0.89642
11/11/2020 10:20:00*0.89645*0.89633*0.89647*0.89611
11/11/2020 10:25:00*0.89633*0.89629*0.89639*0.89615
11/11/2020 10:30:00*0.89629*0.89664*0.89669*0.89627
11/11/2020 10:35:00*0.89664*0.89677*0.89677*0.89642
11/11/2020 10:40:00*0.89677*0.89694*0.89703*0.89671
11/11/2020 10:45:00*0.89694*0.89689*0.89694*0.89669
11/11/2020 10:50:00*0.89689*0.89701*0.89711*0.89664
11/11/2020 10:55:00*0.89701*0.897*0.89728*0.89688
11/11/2020 11:00:00*0.897*0.89733*0.89737*0.89686
11/11/2020 11:05:00*0.89733*0.89714*0.89737*0.89705
11/11/2020 11:10:00*0.89714*0.89715*0.89747*0.8971
11/11/2020 11:15:00*0.89715*0.89723*0.89731*0.8971
11/11/2020 11:20:00*0.89723*0.89705*0.89734*0.89699
11/11/2020 11:25:00*0.89705*0.89713*0.89717*0.89693
11/11/2020 11:30:00*0.89713*0.89712*0.8973*0.89698
11/11/2020 11:35:00*0.89712*0.89713*0.89737*0.89701
11/11/2020 11:40:00*0.89713*0.8972*0.89727*0.89695
11/11/2020 11:45:00*0.8972*0.89722*0.89746*0.89719
11/11/2020 11:50:00*0.89722*0.89698*0.89725*0.89687
11/11/2020 11:55:00*0.89698*0.89726*0.89734*0.89692
11/11/2020 12:00:00*0.89726*0.89724*0.89731*0.89696
11/11/2020 12:05:00*0.89724*0.8971*0.89735*0.89708
11/11/2020 12:10:00*0.8971*0.89695*0.89711*0.89676
11/11/2020 12:15:00*0.89695*0.89712*0.89722*0.89695
11/11/2020 12:20:00*0.89712*0.89694*0.89718*0.89676
11/11/2020 12:25:00*0.89694*0.89712*0.89714*0.89687
11/11/2020 12:30:00*0.89712*0.89733*0.89735*0.89703
11/11/2020 12:35:00*0.89733*0.89751*0.89767*0.89729
11/11/2020 12:40:00*0.89751*0.89763*0.89782*0.89751
11/11/2020 12:45:00*0.89763*0.89769*0.89771*0.89756
11/11/2020 12:50:00*0.89769*0.8976*0.89772*0.8975
11/11/2020 12:55:00*0.8976*0.8976*0.89762*0.89735
11/11/2020 13:00:00*0.8976*0.89762*0.89775*0.89756
11/11/2020 13:05:00*0.89762*0.89747*0.89762*0.89734
11/11/2020 13:10:00*0.89747*0.89775*0.89776*0.89747
11/11/2020 13:15:00*0.89775*0.89762*0.89779*0.89761
11/11/2020 13:20:00*0.89762*0.89775*0.89779*0.89748
11/11/2020 13:25:00*0.89775*0.89784*0.89788*0.89771
11/11/2020 13:30:00*0.89784*0.89804*0.89819*0.89783
11/11/2020 13:35:00*0.89804*0.89789*0.89805*0.89783
11/11/2020 13:40:00*0.89789*0.89791*0.89809*0.89788
11/11/2020 13:45:00*0.89791*0.89794*0.89803*0.89777
11/11/2020 13:50:00*0.89794*0.89827*0.89827*0.89794
11/11/2020 13:55:00*0.89827*0.89844*0.89852*0.89817
11/11/2020 14:00:00*0.89844*0.89828*0.89844*0.89813
11/11/2020 14:05:00*0.89828*0.89834*0.8984*0.89812
11/11/2020 14:10:00*0.89834*0.8984*0.89842*0.89823
11/11/2020 14:15:00*0.8984*0.89835*0.89842*0.89818
11/11/2020 14:20:00*0.89835*0.8985*0.89856*0.89832
11/11/2020 14:25:00*0.8985*0.8985*0.89851*0.8984
11/11/2020 14:30:00*0.8985*0.89887*0.89892*0.89845
11/11/2020 14:35:00*0.89887*0.89891*0.89904*0.89875
11/11/2020 14:40:00*0.89891*0.89887*0.89894*0.89872
11/11/2020 14:45:00*0.89887*0.89887*0.899*0.8988
11/11/2020 14:50:00*0.89887*0.89911*0.89914*0.89869
11/11/2020 14:55:00*0.89911*0.89888*0.89913*0.89886
11/11/2020 15:00:00*0.89888*0.8992*0.89922*0.89879
11/11/2020 15:05:00*0.8992*0.89906*0.89922*0.89877
11/11/2020 15:10:00*0.89906*0.89896*0.89907*0.89892
11/11/2020 15:15:00*0.89896*0.89887*0.89897*0.89883
11/11/2020 15:20:00*0.89887*0.89897*0.89902*0.8988
11/11/2020 15:25:00*0.89897*0.8992*0.89928*0.89896
11/11/2020 15:30:00*0.8992*0.89922*0.89925*0.89907
11/11/2020 15:35:00*0.89922*0.89929*0.89937*0.89921
11/11/2020 15:40:00*0.89929*0.89906*0.89929*0.89904
11/11/2020 15:45:00*0.89906*0.89896*0.89918*0.89894
11/11/2020 15:50:00*0.89896*0.89902*0.89927*0.89896
11/11/2020 15:55:00*0.89902*0.89942*0.8996*0.89902
11/11/2020 16:00:00*0.89942*0.89948*0.89954*0.89935
11/11/2020 16:05:00*0.89948*0.89944*0.89952*0.89907
11/11/2020 16:10:00*0.89944*0.89939*0.89954*0.89936
11/11/2020 16:15:00*0.89939*0.89936*0.89948*0.89934
11/11/2020 16:20:00*0.89936*0.89936*0.89939*0.8993
11/11/2020 16:25:00*0.89936*0.89955*0.89955*0.89932
11/11/2020 16:30:00*0.89955*0.89964*0.89979*0.89944
11/11/2020 16:35:00*0.89964*0.8996*0.8997*0.89943
11/11/2020 16:40:00*0.8996*0.89949*0.8997*0.89939
11/11/2020 16:45:00*0.89949*0.89922*0.8995*0.89917
11/11/2020 16:50:00*0.89922*0.89919*0.89923*0.89905
11/11/2020 16:55:00*0.89919*0.89891*0.89919*0.89881
11/11/2020 17:00:00*0.89891*0.89877*0.89898*0.89872
