11/09/2020 17:05:00*0.88607*0.88636*0.88662*0.88332
11/09/2020 17:10:00*0.88636*0.88637*0.88655*0.88593
11/09/2020 17:15:00*0.88637*0.88599*0.8865*0.88574
11/09/2020 17:20:00*0.88599*0.8861*0.88635*0.88593
11/09/2020 17:25:00*0.8861*0.88594*0.88623*0.88589
11/09/2020 17:30:00*0.88594*0.88626*0.88649*0.88594
11/09/2020 17:35:00*0.88626*0.88614*0.88634*0.88611
11/09/2020 17:40:00*0.88614*0.88582*0.88614*0.88582
11/09/2020 17:45:00*0.88582*0.88577*0.88591*0.88572
11/09/2020 17:50:00*0.88577*0.88592*0.88605*0.88574
11/09/2020 17:55:00*0.88592*0.88606*0.88617*0.88577
11/09/2020 18:00:00*0.88606*0.88552*0.88609*0.88526
11/09/2020 18:05:00*0.88552*0.88591*0.8867*0.88549
11/09/2020 18:10:00*0.88591*0.88635*0.8865*0.88582
11/09/2020 18:15:00*0.88635*0.88671*0.88671*0.8863
11/09/2020 18:20:00*0.88671*0.88677*0.88693*0.88657
11/09/2020 18:25:00*0.88677*0.88711*0.88715*0.88674
11/09/2020 18:30:00*0.88711*0.88744*0.88744*0.88709
11/09/2020 18:35:00*0.88744*0.88758*0.8877*0.88744
11/09/2020 18:40:00*0.88758*0.8875*0.88781*0.88743
11/09/2020 18:45:00*0.8875*0.88739*0.88765*0.88736
11/09/2020 18:50:00*0.88739*0.88747*0.88756*0.88737
11/09/2020 18:55:00*0.88747*0.88714*0.88763*0.88712
11/09/2020 19:00:00*0.88714*0.8875*0.88755*0.88711
11/09/2020 19:05:00*0.8875*0.88794*0.88798*0.88725
11/09/2020 19:10:00*0.88794*0.88772*0.88795*0.88761
11/09/2020 19:15:00*0.88772*0.88791*0.88802*0.88758
11/09/2020 19:20:00*0.88791*0.88723*0.88796*0.88721
11/09/2020 19:25:00*0.88723*0.88703*0.88747*0.88689
11/09/2020 19:30:00*0.88703*0.88711*0.88714*0.88679
11/09/2020 19:35:00*0.88711*0.88768*0.88776*0.88702
11/09/2020 19:40:00*0.88768*0.88732*0.88768*0.88731
11/09/2020 19:45:00*0.88732*0.8878*0.88788*0.88722
11/09/2020 19:50:00*0.8878*0.88807*0.88812*0.88774
11/09/2020 19:55:00*0.88807*0.88807*0.88813*0.88784
11/09/2020 20:00:00*0.88807*0.88813*0.88815*0.88791
11/09/2020 20:05:00*0.88813*0.8879*0.88834*0.88789
11/09/2020 20:10:00*0.8879*0.88786*0.88821*0.88781
11/09/2020 20:15:00*0.88786*0.88785*0.88796*0.8877
11/09/2020 20:20:00*0.88785*0.88809*0.88813*0.88755
11/09/2020 20:25:00*0.88809*0.88779*0.88811*0.8877
11/09/2020 20:30:00*0.88779*0.88765*0.88786*0.88761
11/09/2020 20:35:00*0.88765*0.88792*0.88805*0.88761
11/09/2020 20:40:00*0.88792*0.8878*0.88825*0.88773
11/09/2020 20:45:00*0.8878*0.8874*0.88785*0.88738
11/09/2020 20:50:00*0.8874*0.88744*0.88756*0.88724
11/09/2020 20:55:00*0.88744*0.88725*0.88773*0.88718
11/09/2020 21:00:00*0.88725*0.88782*0.88788*0.88717
11/09/2020 21:05:00*0.88782*0.88856*0.88861*0.88777
11/09/2020 21:10:00*0.88856*0.8884*0.88874*0.88829
11/09/2020 21:15:00*0.8884*0.88829*0.88857*0.88815
11/09/2020 21:20:00*0.88829*0.88842*0.88862*0.88827
11/09/2020 21:25:00*0.88842*0.88873*0.88873*0.88829
11/09/2020 21:30:00*0.88873*0.88893*0.88896*0.88864
11/09/2020 21:35:00*0.88893*0.88907*0.88924*0.8887
11/09/2020 21:40:00*0.88907*0.88924*0.88929*0.88896
11/09/2020 21:45:00*0.88924*0.88936*0.88936*0.88898
11/09/2020 21:50:00*0.88936*0.88933*0.8895*0.88917
11/09/2020 21:55:00*0.88933*0.88938*0.88956*0.88917
11/09/2020 22:00:00*0.88938*0.88913*0.8895*0.88905
11/09/2020 22:05:00*0.88913*0.88873*0.88942*0.88865
11/09/2020 22:10:00*0.88873*0.88863*0.88886*0.8886
11/09/2020 22:15:00*0.88863*0.88818*0.8888*0.88812
11/09/2020 22:20:00*0.88818*0.88836*0.88836*0.88793
11/09/2020 22:25:00*0.88836*0.88787*0.88836*0.88787
11/09/2020 22:30:00*0.88787*0.8883*0.8884*0.88787
11/09/2020 22:35:00*0.8883*0.88837*0.88852*0.88829
11/09/2020 22:40:00*0.88837*0.88812*0.88849*0.88808
11/09/2020 22:45:00*0.88812*0.88806*0.8882*0.88796
11/09/2020 22:50:00*0.88806*0.88799*0.88823*0.88796
11/09/2020 22:55:00*0.88799*0.88802*0.88811*0.88788
11/09/2020 23:00:00*0.88802*0.88773*0.88808*0.88764
11/09/2020 23:05:00*0.88773*0.88823*0.88832*0.88771
11/09/2020 23:10:00*0.88823*0.88857*0.88857*0.88818
11/09/2020 23:15:00*0.88857*0.88884*0.88888*0.88857
11/09/2020 23:20:00*0.88884*0.88895*0.88907*0.88873
11/09/2020 23:25:00*0.88895*0.88892*0.88905*0.88884
11/09/2020 23:30:00*0.88892*0.88869*0.88899*0.88858
11/09/2020 23:35:00*0.88869*0.88845*0.88874*0.88842
11/09/2020 23:40:00*0.88845*0.88833*0.8886*0.88833
11/09/2020 23:45:00*0.88833*0.88858*0.88859*0.88833
11/09/2020 23:50:00*0.88858*0.8888*0.88884*0.88855
11/09/2020 23:55:00*0.8888*0.88869*0.88885*0.88864
11/10/2020 00:00:00*0.88869*0.88848*0.88887*0.88841
11/10/2020 00:05:00*0.88848*0.88871*0.88871*0.88838
11/10/2020 00:10:00*0.88871*0.88869*0.88888*0.88865
11/10/2020 00:15:00*0.88869*0.88854*0.88869*0.88846
11/10/2020 00:20:00*0.88854*0.88838*0.88856*0.88836
11/10/2020 00:25:00*0.88838*0.88863*0.88863*0.88824
11/10/2020 00:30:00*0.88863*0.88854*0.88864*0.88842
11/10/2020 00:35:00*0.88854*0.88854*0.88867*0.8885
11/10/2020 00:40:00*0.88854*0.8886*0.8886*0.88834
11/10/2020 00:45:00*0.8886*0.8883*0.88864*0.88823
11/10/2020 00:50:00*0.8883*0.88833*0.88842*0.88815
11/10/2020 00:55:00*0.88833*0.88853*0.88854*0.88831
11/10/2020 01:00:00*0.88853*0.88851*0.88865*0.88842
11/10/2020 01:05:00*0.88851*0.88839*0.8888*0.88837
11/10/2020 01:10:00*0.88839*0.88859*0.88868*0.88837
11/10/2020 01:15:00*0.88859*0.88838*0.88865*0.88837
11/10/2020 01:20:00*0.88838*0.88832*0.88854*0.88826
11/10/2020 01:25:00*0.88832*0.88844*0.88859*0.88826
11/10/2020 01:30:00*0.88844*0.88842*0.88853*0.8884
11/10/2020 01:35:00*0.88842*0.88841*0.8885*0.88834
11/10/2020 01:40:00*0.88841*0.88838*0.88842*0.88826
11/10/2020 01:45:00*0.88838*0.88829*0.88847*0.88816
11/10/2020 01:50:00*0.88829*0.88848*0.88848*0.88828
11/10/2020 01:55:00*0.88848*0.88843*0.88857*0.88838
11/10/2020 02:00:00*0.88843*0.88841*0.88852*0.88838
11/10/2020 02:05:00*0.88841*0.88828*0.8885*0.88822
11/10/2020 02:10:00*0.88828*0.88832*0.88835*0.8881
11/10/2020 02:15:00*0.88832*0.88835*0.88849*0.88831
11/10/2020 02:20:00*0.88835*0.8883*0.88848*0.88828
11/10/2020 02:25:00*0.8883*0.88847*0.8885*0.8883
11/10/2020 02:30:00*0.88847*0.88858*0.88859*0.88843
11/10/2020 02:35:00*0.88858*0.88838*0.88866*0.88829
11/10/2020 02:40:00*0.88838*0.88834*0.88848*0.88815
11/10/2020 02:45:00*0.88834*0.8883*0.88842*0.88815
11/10/2020 02:50:00*0.8883*0.88838*0.88854*0.88828
11/10/2020 02:55:00*0.88838*0.88792*0.88847*0.88792
11/10/2020 03:00:00*0.88792*0.88796*0.88826*0.88787
11/10/2020 03:05:00*0.88796*0.88861*0.8887*0.88769
11/10/2020 03:10:00*0.88861*0.88875*0.88876*0.88832
11/10/2020 03:15:00*0.88875*0.88873*0.88905*0.8887
11/10/2020 03:20:00*0.88873*0.88868*0.889*0.88852
11/10/2020 03:25:00*0.88868*0.88817*0.88896*0.88814
11/10/2020 03:30:00*0.88817*0.88823*0.88833*0.88804
11/10/2020 03:35:00*0.88823*0.88891*0.88899*0.88821
11/10/2020 03:40:00*0.88891*0.88887*0.88928*0.88881
11/10/2020 03:45:00*0.88887*0.88852*0.88888*0.88823
11/10/2020 03:50:00*0.88852*0.88862*0.88897*0.8885
11/10/2020 03:55:00*0.88862*0.88859*0.88868*0.88844
11/10/2020 04:00:00*0.88859*0.8885*0.88866*0.8883
11/10/2020 04:05:00*0.8885*0.8887*0.88883*0.88842
11/10/2020 04:10:00*0.8887*0.88889*0.88902*0.8887
11/10/2020 04:15:00*0.88889*0.88862*0.88891*0.88858
11/10/2020 04:20:00*0.88862*0.88885*0.88897*0.88861
11/10/2020 04:25:00*0.88885*0.8889*0.88901*0.88866
11/10/2020 04:30:00*0.8889*0.8885*0.88895*0.88837
11/10/2020 04:35:00*0.8885*0.88834*0.88852*0.88819
11/10/2020 04:40:00*0.88834*0.88848*0.88869*0.8883
11/10/2020 04:45:00*0.88848*0.88837*0.88862*0.88821
11/10/2020 04:50:00*0.88837*0.88848*0.88859*0.88825
11/10/2020 04:55:00*0.88848*0.8883*0.88861*0.88826
11/10/2020 05:00:00*0.8883*0.88874*0.88875*0.88814
11/10/2020 05:05:00*0.88874*0.88889*0.88904*0.88866
11/10/2020 05:10:00*0.88889*0.88872*0.88902*0.88853
11/10/2020 05:15:00*0.88872*0.88888*0.889*0.88867
11/10/2020 05:20:00*0.88888*0.88927*0.8893*0.88885
11/10/2020 05:25:00*0.88927*0.88936*0.88948*0.88921
11/10/2020 05:30:00*0.88936*0.88922*0.88946*0.88917
11/10/2020 05:35:00*0.88922*0.88954*0.88958*0.8891
11/10/2020 05:40:00*0.88954*0.88966*0.8897*0.88943
11/10/2020 05:45:00*0.88966*0.88929*0.8898*0.88925
11/10/2020 05:50:00*0.88929*0.88929*0.88938*0.88908
11/10/2020 05:55:00*0.88929*0.88909*0.88937*0.88892
11/10/2020 06:00:00*0.88909*0.88949*0.8896*0.88892
11/10/2020 06:05:00*0.88949*0.88913*0.88949*0.88894
11/10/2020 06:10:00*0.88913*0.88899*0.88938*0.88899
11/10/2020 06:15:00*0.88899*0.88918*0.88918*0.88897
11/10/2020 06:20:00*0.88918*0.88938*0.88952*0.88913
11/10/2020 06:25:00*0.88938*0.88919*0.88947*0.88909
11/10/2020 06:30:00*0.88919*0.88883*0.88925*0.88882
11/10/2020 06:35:00*0.88883*0.88936*0.88939*0.88874
11/10/2020 06:40:00*0.88936*0.88964*0.88964*0.88926
11/10/2020 06:45:00*0.88964*0.88954*0.88987*0.88952
11/10/2020 06:50:00*0.88954*0.88967*0.8897*0.88939
11/10/2020 06:55:00*0.88967*0.88967*0.88976*0.88948
11/10/2020 07:00:00*0.88967*0.88973*0.88992*0.88956
11/10/2020 07:05:00*0.88973*0.88938*0.88984*0.88918
11/10/2020 07:10:00*0.88938*0.88919*0.88945*0.88913
11/10/2020 07:15:00*0.88919*0.88938*0.8894*0.88911
11/10/2020 07:20:00*0.88938*0.88953*0.88953*0.88927
11/10/2020 07:25:00*0.88953*0.88981*0.88981*0.88949
11/10/2020 07:30:00*0.88981*0.89003*0.89016*0.8897
11/10/2020 07:35:00*0.89003*0.89037*0.8904*0.88991
11/10/2020 07:40:00*0.89037*0.89006*0.89046*0.88999
11/10/2020 07:45:00*0.89006*0.88966*0.89017*0.88966
11/10/2020 07:50:00*0.88966*0.88937*0.88967*0.88937
11/10/2020 07:55:00*0.88937*0.88942*0.88949*0.8893
11/10/2020 08:00:00*0.88942*0.88954*0.88966*0.88916
11/10/2020 08:05:00*0.88954*0.88938*0.88969*0.88932
11/10/2020 08:10:00*0.88938*0.88963*0.88963*0.88925
11/10/2020 08:15:00*0.88963*0.88929*0.89001*0.88929
11/10/2020 08:20:00*0.88929*0.88982*0.88982*0.88924
11/10/2020 08:25:00*0.88982*0.8892*0.88982*0.88903
11/10/2020 08:30:00*0.8892*0.88892*0.8894*0.88882
11/10/2020 08:35:00*0.88892*0.88926*0.88937*0.88881
11/10/2020 08:40:00*0.88926*0.88898*0.88947*0.88891
11/10/2020 08:45:00*0.88898*0.889*0.88926*0.88892
11/10/2020 08:50:00*0.889*0.88866*0.88913*0.88862
11/10/2020 08:55:00*0.88866*0.88894*0.88899*0.88864
11/10/2020 09:00:00*0.88894*0.88857*0.88901*0.88848
11/10/2020 09:05:00*0.88857*0.88794*0.88858*0.88792
11/10/2020 09:10:00*0.88794*0.88759*0.88798*0.88756
11/10/2020 09:15:00*0.88759*0.88689*0.88768*0.88689
11/10/2020 09:20:00*0.88689*0.8871*0.88719*0.88656
11/10/2020 09:25:00*0.8871*0.88668*0.8871*0.88666
11/10/2020 09:30:00*0.88668*0.8877*0.88772*0.88662
11/10/2020 09:35:00*0.8877*0.88732*0.88776*0.88683
11/10/2020 09:40:00*0.88732*0.88692*0.8874*0.88664
11/10/2020 09:45:00*0.88692*0.88673*0.88707*0.88655
11/10/2020 09:50:00*0.88673*0.88666*0.88699*0.88651
11/10/2020 09:55:00*0.88666*0.8864*0.8869*0.88638
11/10/2020 10:00:00*0.8864*0.88643*0.88649*0.88598
11/10/2020 10:05:00*0.88643*0.88658*0.88676*0.88585
11/10/2020 10:10:00*0.88658*0.88689*0.88692*0.88619
11/10/2020 10:15:00*0.88689*0.88686*0.88702*0.88666
11/10/2020 10:20:00*0.88686*0.88708*0.88725*0.88678
11/10/2020 10:25:00*0.88708*0.88747*0.88763*0.88703
11/10/2020 10:30:00*0.88747*0.88733*0.88747*0.88717
11/10/2020 10:35:00*0.88733*0.88714*0.88739*0.88705
11/10/2020 10:40:00*0.88714*0.88717*0.88742*0.88692
11/10/2020 10:45:00*0.88717*0.88735*0.8874*0.8868
11/10/2020 10:50:00*0.88735*0.88772*0.88803*0.88728
11/10/2020 10:55:00*0.88772*0.8873*0.88781*0.8873
11/10/2020 11:00:00*0.8873*0.88721*0.88775*0.8872
11/10/2020 11:05:00*0.88721*0.88669*0.88734*0.88657
11/10/2020 11:10:00*0.88669*0.88699*0.88741*0.88668
11/10/2020 11:15:00*0.88699*0.88714*0.88722*0.88681
11/10/2020 11:20:00*0.88714*0.88741*0.88749*0.8871
11/10/2020 11:25:00*0.88741*0.88676*0.88741*0.88676
11/10/2020 11:30:00*0.88676*0.88708*0.88708*0.88672
11/10/2020 11:35:00*0.88708*0.88694*0.88727*0.88686
11/10/2020 11:40:00*0.88694*0.8869*0.88713*0.88676
11/10/2020 11:45:00*0.8869*0.88655*0.88709*0.88653
11/10/2020 11:50:00*0.88655*0.88591*0.8866*0.88569
11/10/2020 11:55:00*0.88591*0.88645*0.88658*0.8859
11/10/2020 12:00:00*0.88645*0.88592*0.88647*0.88585
11/10/2020 12:05:00*0.88592*0.88639*0.88649*0.88592
11/10/2020 12:10:00*0.88639*0.88653*0.88667*0.88639
11/10/2020 12:15:00*0.88653*0.88683*0.88697*0.88648
11/10/2020 12:20:00*0.88683*0.8868*0.88699*0.88673
11/10/2020 12:25:00*0.8868*0.8873*0.88735*0.88676
11/10/2020 12:30:00*0.8873*0.88719*0.88743*0.88695
11/10/2020 12:35:00*0.88719*0.88742*0.88749*0.88714
11/10/2020 12:40:00*0.88742*0.88766*0.88771*0.88738
11/10/2020 12:45:00*0.88766*0.888*0.88806*0.88763
11/10/2020 12:50:00*0.888*0.88795*0.88826*0.88787
11/10/2020 12:55:00*0.88795*0.88816*0.88818*0.88778
11/10/2020 13:00:00*0.88816*0.88806*0.88842*0.88793
11/10/2020 13:05:00*0.88806*0.88794*0.88812*0.88784
11/10/2020 13:10:00*0.88794*0.88761*0.88802*0.88759
11/10/2020 13:15:00*0.88761*0.8874*0.88764*0.8873
11/10/2020 13:20:00*0.8874*0.88725*0.8874*0.88708
11/10/2020 13:25:00*0.88725*0.88698*0.88735*0.8869
11/10/2020 13:30:00*0.88698*0.88696*0.88709*0.88682
11/10/2020 13:35:00*0.88696*0.88713*0.88721*0.88693
11/10/2020 13:40:00*0.88713*0.88708*0.88721*0.88706
11/10/2020 13:45:00*0.88708*0.88698*0.88709*0.88697
11/10/2020 13:50:00*0.88698*0.88733*0.88737*0.88697
11/10/2020 13:55:00*0.88733*0.88731*0.88737*0.88718
11/10/2020 14:00:00*0.88731*0.88724*0.88733*0.88704
11/10/2020 14:05:00*0.88724*0.88765*0.88769*0.88712
11/10/2020 14:10:00*0.88765*0.88772*0.88782*0.88764
11/10/2020 14:15:00*0.88772*0.88809*0.88812*0.8877
11/10/2020 14:20:00*0.88809*0.88808*0.88827*0.88803
11/10/2020 14:25:00*0.88808*0.88847*0.88849*0.88795
11/10/2020 14:30:00*0.88847*0.88844*0.88856*0.88836
11/10/2020 14:35:00*0.88844*0.88854*0.88861*0.88806
11/10/2020 14:40:00*0.88854*0.88799*0.88854*0.88789
11/10/2020 14:45:00*0.88799*0.88858*0.88863*0.88798
11/10/2020 14:50:00*0.88858*0.88848*0.88866*0.88841
11/10/2020 14:55:00*0.88848*0.88851*0.88862*0.88842
11/10/2020 15:00:00*0.88851*0.88872*0.88872*0.88834
11/10/2020 15:05:00*0.88872*0.88885*0.88902*0.88862
11/10/2020 15:10:00*0.88885*0.88889*0.889*0.88868
11/10/2020 15:15:00*0.88889*0.88896*0.889*0.88877
11/10/2020 15:20:00*0.88896*0.8888*0.88896*0.88865
11/10/2020 15:25:00*0.8888*0.88891*0.88895*0.88867
11/10/2020 15:30:00*0.88891*0.88903*0.88906*0.8888
11/10/2020 15:35:00*0.88903*0.88859*0.88904*0.8885
11/10/2020 15:40:00*0.88859*0.88878*0.88893*0.88855
11/10/2020 15:45:00*0.88878*0.88894*0.88894*0.88875
11/10/2020 15:50:00*0.88894*0.88899*0.88905*0.88889
11/10/2020 15:55:00*0.88899*0.8892*0.88922*0.88899
11/10/2020 16:00:00*0.8892*0.88943*0.88954*0.88915
11/10/2020 16:05:00*0.88943*0.88976*0.88978*0.88931
11/10/2020 16:10:00*0.88976*0.88961*0.88977*0.88953
11/10/2020 16:15:00*0.88961*0.8897*0.88971*0.88954
11/10/2020 16:20:00*0.8897*0.88975*0.88982*0.88968
11/10/2020 16:25:00*0.88975*0.88966*0.88981*0.88962
11/10/2020 16:30:00*0.88966*0.88981*0.88993*0.88965
11/10/2020 16:35:00*0.88981*0.88946*0.88984*0.88944
11/10/2020 16:40:00*0.88946*0.8892*0.88948*0.88909
11/10/2020 16:45:00*0.8892*0.88877*0.88923*0.88873
11/10/2020 16:50:00*0.88877*0.88978*0.88983*0.88877
11/10/2020 16:55:00*0.88978*0.89026*0.89027*0.88978
11/10/2020 17:00:00*0.89026*0.88872*0.89036*0.88867
