11/08/2020 17:05:00*0.88417*0.88504*0.88504*0.88397
11/08/2020 17:10:00*0.88504*0.8848*0.88568*0.8848
11/08/2020 17:15:00*0.8848*0.88506*0.88511*0.88454
11/08/2020 17:20:00*0.88506*0.88515*0.88529*0.88505
11/08/2020 17:25:00*0.88515*0.88494*0.88515*0.88492
11/08/2020 17:30:00*0.88494*0.88495*0.88501*0.88469
11/08/2020 17:35:00*0.88495*0.88469*0.88496*0.88444
11/08/2020 17:40:00*0.88469*0.88484*0.88486*0.88467
11/08/2020 17:45:00*0.88484*0.88494*0.88495*0.88484
11/08/2020 17:50:00*0.88494*0.88496*0.885*0.88488
11/08/2020 17:55:00*0.88496*0.88448*0.88496*0.88445
11/08/2020 18:00:00*0.88448*0.88478*0.88479*0.88447
11/08/2020 18:05:00*0.88478*0.88473*0.88499*0.88452
11/08/2020 18:10:00*0.88473*0.88485*0.88498*0.88456
11/08/2020 18:15:00*0.88485*0.88506*0.88523*0.88475
11/08/2020 18:20:00*0.88506*0.88509*0.88514*0.88476
11/08/2020 18:25:00*0.88509*0.88503*0.88516*0.88487
11/08/2020 18:30:00*0.88503*0.88541*0.88542*0.88492
11/08/2020 18:35:00*0.88541*0.8853*0.88543*0.88514
11/08/2020 18:40:00*0.8853*0.88501*0.8853*0.88492
11/08/2020 18:45:00*0.88501*0.88488*0.88507*0.88485
11/08/2020 18:50:00*0.88488*0.88493*0.885*0.88482
11/08/2020 18:55:00*0.88493*0.88506*0.88517*0.88483
11/08/2020 19:00:00*0.88506*0.88486*0.88507*0.88486
11/08/2020 19:05:00*0.88486*0.88538*0.88547*0.88486
11/08/2020 19:10:00*0.88538*0.88488*0.8854*0.88483
11/08/2020 19:15:00*0.88488*0.88452*0.88494*0.8845
11/08/2020 19:20:00*0.88452*0.88473*0.88473*0.88441
11/08/2020 19:25:00*0.88473*0.88497*0.88499*0.8847
11/08/2020 19:30:00*0.88497*0.88472*0.8851*0.8847
11/08/2020 19:35:00*0.88472*0.88497*0.88505*0.88467
11/08/2020 19:40:00*0.88497*0.8848*0.88509*0.8848
11/08/2020 19:45:00*0.8848*0.88482*0.88489*0.88471
11/08/2020 19:50:00*0.88482*0.88475*0.88497*0.88473
11/08/2020 19:55:00*0.88475*0.88469*0.88483*0.88459
11/08/2020 20:00:00*0.88469*0.88455*0.8847*0.88438
11/08/2020 20:05:00*0.88455*0.88487*0.88506*0.88455
11/08/2020 20:10:00*0.88487*0.88504*0.88507*0.8844
11/08/2020 20:15:00*0.88504*0.88449*0.88505*0.88449
11/08/2020 20:20:00*0.88449*0.88474*0.88475*0.8843
11/08/2020 20:25:00*0.88474*0.88541*0.88552*0.88471
11/08/2020 20:30:00*0.88541*0.88557*0.88608*0.88531
11/08/2020 20:35:00*0.88557*0.88544*0.88565*0.88511
11/08/2020 20:40:00*0.88544*0.88519*0.88544*0.88501
11/08/2020 20:45:00*0.88519*0.88528*0.88532*0.88507
11/08/2020 20:50:00*0.88528*0.88557*0.88564*0.88521
11/08/2020 20:55:00*0.88557*0.88573*0.88574*0.88532
11/08/2020 21:00:00*0.88573*0.88536*0.88575*0.88533
11/08/2020 21:05:00*0.88536*0.88575*0.88577*0.88535
11/08/2020 21:10:00*0.88575*0.88603*0.88616*0.88569
11/08/2020 21:15:00*0.88603*0.88632*0.88632*0.88587
11/08/2020 21:20:00*0.88632*0.88617*0.88648*0.88606
11/08/2020 21:25:00*0.88617*0.886*0.88623*0.88584
11/08/2020 21:30:00*0.886*0.88622*0.88624*0.88593
11/08/2020 21:35:00*0.88622*0.88614*0.88632*0.88603
11/08/2020 21:40:00*0.88614*0.88616*0.88624*0.88599
11/08/2020 21:45:00*0.88616*0.88626*0.8864*0.88615
11/08/2020 21:50:00*0.88626*0.88632*0.88644*0.88621
11/08/2020 21:55:00*0.88632*0.88636*0.88644*0.8863
11/08/2020 22:00:00*0.88636*0.8863*0.88643*0.8862
11/08/2020 22:05:00*0.8863*0.88578*0.88633*0.88578
11/08/2020 22:10:00*0.88578*0.88592*0.88597*0.88575
11/08/2020 22:15:00*0.88592*0.8861*0.88625*0.88588
11/08/2020 22:20:00*0.8861*0.88611*0.88637*0.88605
11/08/2020 22:25:00*0.88611*0.88619*0.88626*0.88606
11/08/2020 22:30:00*0.88619*0.88634*0.88634*0.88607
11/08/2020 22:35:00*0.88634*0.88604*0.88637*0.88597
11/08/2020 22:40:00*0.88604*0.88584*0.88608*0.88582
11/08/2020 22:45:00*0.88584*0.88592*0.88597*0.88575
11/08/2020 22:50:00*0.88592*0.88597*0.88607*0.88588
11/08/2020 22:55:00*0.88597*0.88606*0.88612*0.88591
11/08/2020 23:00:00*0.88606*0.88602*0.88613*0.88601
11/08/2020 23:05:00*0.88602*0.88622*0.88622*0.88602
11/08/2020 23:10:00*0.88622*0.88622*0.88632*0.88612
11/08/2020 23:15:00*0.88622*0.8862*0.88632*0.88608
11/08/2020 23:20:00*0.8862*0.88627*0.88634*0.88615
11/08/2020 23:25:00*0.88627*0.88637*0.88639*0.88625
11/08/2020 23:30:00*0.88637*0.88641*0.88644*0.88627
11/08/2020 23:35:00*0.88641*0.88635*0.88642*0.88625
11/08/2020 23:40:00*0.88635*0.88622*0.88638*0.8862
11/08/2020 23:45:00*0.88622*0.88598*0.88627*0.88586
11/08/2020 23:50:00*0.88598*0.88587*0.886*0.88573
11/08/2020 23:55:00*0.88587*0.88579*0.88588*0.88572
11/09/2020 00:00:00*0.88579*0.88585*0.88592*0.88577
11/09/2020 00:05:00*0.88585*0.8859*0.88603*0.8858
11/09/2020 00:10:00*0.8859*0.88606*0.88608*0.8859
11/09/2020 00:15:00*0.88606*0.88602*0.88612*0.88594
11/09/2020 00:20:00*0.88602*0.88601*0.88602*0.88585
11/09/2020 00:25:00*0.88601*0.88608*0.88609*0.88589
11/09/2020 00:30:00*0.88608*0.88611*0.8862*0.88605
11/09/2020 00:35:00*0.88611*0.88594*0.88612*0.88589
11/09/2020 00:40:00*0.88594*0.88602*0.8861*0.88593
11/09/2020 00:45:00*0.88602*0.88619*0.88621*0.88599
11/09/2020 00:50:00*0.88619*0.88609*0.88626*0.88604
11/09/2020 00:55:00*0.88609*0.88582*0.8861*0.88578
11/09/2020 01:00:00*0.88582*0.8858*0.88597*0.88573
11/09/2020 01:05:00*0.8858*0.88588*0.8861*0.8858
11/09/2020 01:10:00*0.88588*0.88577*0.88596*0.88569
11/09/2020 01:15:00*0.88577*0.88556*0.88582*0.88544
11/09/2020 01:20:00*0.88556*0.88574*0.88578*0.88542
11/09/2020 01:25:00*0.88574*0.88579*0.88583*0.88567
11/09/2020 01:30:00*0.88579*0.88601*0.88608*0.88576
11/09/2020 01:35:00*0.88601*0.88592*0.88614*0.88587
11/09/2020 01:40:00*0.88592*0.88595*0.88598*0.88577
11/09/2020 01:45:00*0.88595*0.88597*0.88601*0.88577
11/09/2020 01:50:00*0.88597*0.88598*0.88616*0.88593
11/09/2020 01:55:00*0.88598*0.886*0.88605*0.88574
11/09/2020 02:00:00*0.886*0.88617*0.88632*0.88589
11/09/2020 02:05:00*0.88617*0.88617*0.88625*0.88597
11/09/2020 02:10:00*0.88617*0.88632*0.88646*0.88609
11/09/2020 02:15:00*0.88632*0.88607*0.88637*0.88593
11/09/2020 02:20:00*0.88607*0.88587*0.88617*0.88587
11/09/2020 02:25:00*0.88587*0.88567*0.88597*0.88557
11/09/2020 02:30:00*0.88567*0.88587*0.88588*0.88555
11/09/2020 02:35:00*0.88587*0.88582*0.88592*0.88571
11/09/2020 02:40:00*0.88582*0.88543*0.88583*0.88531
11/09/2020 02:45:00*0.88543*0.88529*0.88552*0.88517
11/09/2020 02:50:00*0.88529*0.88559*0.88568*0.88501
11/09/2020 02:55:00*0.88559*0.88573*0.8858*0.88547
11/09/2020 03:00:00*0.88573*0.88592*0.88599*0.88573
11/09/2020 03:05:00*0.88592*0.88587*0.88605*0.88575
11/09/2020 03:10:00*0.88587*0.88567*0.88593*0.88563
11/09/2020 03:15:00*0.88567*0.88579*0.88592*0.88561
11/09/2020 03:20:00*0.88579*0.88574*0.88596*0.88564
11/09/2020 03:25:00*0.88574*0.886*0.886*0.88547
11/09/2020 03:30:00*0.886*0.8858*0.88603*0.8858
11/09/2020 03:35:00*0.8858*0.88613*0.88623*0.8858
11/09/2020 03:40:00*0.88613*0.88517*0.88616*0.88511
11/09/2020 03:45:00*0.88517*0.88512*0.88531*0.88491
11/09/2020 03:50:00*0.88512*0.8855*0.8855*0.88502
11/09/2020 03:55:00*0.8855*0.88595*0.886*0.88547
11/09/2020 04:00:00*0.88595*0.88587*0.88603*0.88573
11/09/2020 04:05:00*0.88587*0.88606*0.88611*0.88574
11/09/2020 04:10:00*0.88606*0.88591*0.88623*0.88583
11/09/2020 04:15:00*0.88591*0.88597*0.88616*0.88578
11/09/2020 04:20:00*0.88597*0.88608*0.88621*0.88585
11/09/2020 04:25:00*0.88608*0.88636*0.88649*0.88596
11/09/2020 04:30:00*0.88636*0.88639*0.88647*0.88612
11/09/2020 04:35:00*0.88639*0.88609*0.88641*0.88606
11/09/2020 04:40:00*0.88609*0.88578*0.88625*0.88573
11/09/2020 04:45:00*0.88578*0.88605*0.88606*0.88557
11/09/2020 04:50:00*0.88605*0.88599*0.88609*0.88587
11/09/2020 04:55:00*0.88599*0.88549*0.88601*0.88548
11/09/2020 05:00:00*0.88549*0.88569*0.88573*0.88527
11/09/2020 05:05:00*0.88569*0.88548*0.8857*0.88536
11/09/2020 05:10:00*0.88548*0.8856*0.88568*0.88543
11/09/2020 05:15:00*0.8856*0.88562*0.88562*0.88535
11/09/2020 05:20:00*0.88562*0.88626*0.88626*0.88562
11/09/2020 05:25:00*0.88626*0.88606*0.88628*0.88602
11/09/2020 05:30:00*0.88606*0.88614*0.88643*0.88601
11/09/2020 05:35:00*0.88614*0.88621*0.88626*0.8861
11/09/2020 05:40:00*0.88621*0.88621*0.88634*0.88612
11/09/2020 05:45:00*0.88621*0.88592*0.88625*0.88589
11/09/2020 05:50:00*0.88592*0.88609*0.88609*0.88586
11/09/2020 05:55:00*0.88609*0.88574*0.88609*0.88569
11/09/2020 06:00:00*0.88574*0.88589*0.88593*0.88569
11/09/2020 06:05:00*0.88589*0.88579*0.88593*0.88567
11/09/2020 06:10:00*0.88579*0.88576*0.88591*0.88568
11/09/2020 06:15:00*0.88576*0.88591*0.88594*0.88568
11/09/2020 06:20:00*0.88591*0.88597*0.88608*0.88591
11/09/2020 06:25:00*0.88597*0.88608*0.88621*0.88596
11/09/2020 06:30:00*0.88608*0.88603*0.88621*0.88599
11/09/2020 06:35:00*0.88603*0.8857*0.88605*0.88566
11/09/2020 06:40:00*0.8857*0.88553*0.88599*0.88553
11/09/2020 06:45:00*0.88553*0.88574*0.88589*0.88538
11/09/2020 06:50:00*0.88574*0.88604*0.88633*0.88538
11/09/2020 06:55:00*0.88604*0.88679*0.88695*0.88579
11/09/2020 07:00:00*0.88679*0.88725*0.88755*0.88645
11/09/2020 07:05:00*0.88725*0.88496*0.88737*0.88487
11/09/2020 07:10:00*0.88496*0.88448*0.88548*0.88447
11/09/2020 07:15:00*0.88448*0.88522*0.88522*0.88411
11/09/2020 07:20:00*0.88522*0.885*0.88568*0.88466
11/09/2020 07:25:00*0.885*0.88514*0.88546*0.88466
11/09/2020 07:30:00*0.88514*0.88478*0.88543*0.88462
11/09/2020 07:35:00*0.88478*0.88537*0.88548*0.88455
11/09/2020 07:40:00*0.88537*0.88515*0.88546*0.88503
11/09/2020 07:45:00*0.88515*0.88527*0.88533*0.8848
11/09/2020 07:50:00*0.88527*0.88503*0.88557*0.88502
11/09/2020 07:55:00*0.88503*0.88589*0.88589*0.88487
11/09/2020 08:00:00*0.88589*0.88709*0.88738*0.88571
11/09/2020 08:05:00*0.88709*0.88677*0.88709*0.88626
11/09/2020 08:10:00*0.88677*0.88595*0.88689*0.88555
11/09/2020 08:15:00*0.88595*0.88525*0.88662*0.88524
11/09/2020 08:20:00*0.88525*0.88555*0.88561*0.88509
11/09/2020 08:25:00*0.88555*0.88534*0.88572*0.88473
11/09/2020 08:30:00*0.88534*0.88549*0.88553*0.8849
11/09/2020 08:35:00*0.88549*0.88564*0.88578*0.88536
11/09/2020 08:40:00*0.88564*0.88526*0.88576*0.88516
11/09/2020 08:45:00*0.88526*0.88492*0.88539*0.88479
11/09/2020 08:50:00*0.88492*0.88474*0.88529*0.88468
11/09/2020 08:55:00*0.88474*0.88567*0.88573*0.88468
11/09/2020 09:00:00*0.88567*0.88521*0.88585*0.8851
11/09/2020 09:05:00*0.88521*0.8862*0.8862*0.88511
11/09/2020 09:10:00*0.8862*0.88644*0.88644*0.88559
11/09/2020 09:15:00*0.88644*0.88579*0.88644*0.88557
11/09/2020 09:20:00*0.88579*0.88551*0.8858*0.88483
11/09/2020 09:25:00*0.88551*0.88561*0.88578*0.88533
11/09/2020 09:30:00*0.88561*0.88556*0.88574*0.88528
11/09/2020 09:35:00*0.88556*0.88435*0.88569*0.88427
11/09/2020 09:40:00*0.88435*0.88421*0.88463*0.88421
11/09/2020 09:45:00*0.88421*0.88432*0.88445*0.88406
11/09/2020 09:50:00*0.88432*0.8847*0.88481*0.88425
11/09/2020 09:55:00*0.8847*0.88338*0.88478*0.8833
11/09/2020 10:00:00*0.88338*0.88316*0.88399*0.88305
11/09/2020 10:05:00*0.88316*0.88331*0.88366*0.88282
11/09/2020 10:10:00*0.88331*0.88327*0.88345*0.88299
11/09/2020 10:15:00*0.88327*0.88364*0.88375*0.88269
11/09/2020 10:20:00*0.88364*0.88388*0.88409*0.88358
11/09/2020 10:25:00*0.88388*0.88398*0.88407*0.88363
11/09/2020 10:30:00*0.88398*0.88389*0.88436*0.88383
11/09/2020 10:35:00*0.88389*0.88352*0.88395*0.88347
11/09/2020 10:40:00*0.88352*0.8836*0.88374*0.88301
11/09/2020 10:45:00*0.8836*0.884*0.88421*0.88299
11/09/2020 10:50:00*0.884*0.88327*0.88422*0.88307
11/09/2020 10:55:00*0.88327*0.88407*0.88424*0.88325
11/09/2020 11:00:00*0.88407*0.8841*0.88431*0.88369
11/09/2020 11:05:00*0.8841*0.88319*0.88419*0.88318
11/09/2020 11:10:00*0.88319*0.88288*0.8835*0.8828
11/09/2020 11:15:00*0.88288*0.88344*0.88357*0.88284
11/09/2020 11:20:00*0.88344*0.88325*0.88351*0.88299
11/09/2020 11:25:00*0.88325*0.88325*0.88354*0.88315
11/09/2020 11:30:00*0.88325*0.88339*0.88341*0.8829
11/09/2020 11:35:00*0.88339*0.88343*0.88345*0.88307
11/09/2020 11:40:00*0.88343*0.88322*0.88346*0.88301
11/09/2020 11:45:00*0.88322*0.88323*0.88347*0.88316
11/09/2020 11:50:00*0.88323*0.88324*0.88342*0.88301
11/09/2020 11:55:00*0.88324*0.88297*0.88351*0.88289
11/09/2020 12:00:00*0.88297*0.883*0.88319*0.88285
11/09/2020 12:05:00*0.883*0.88315*0.88342*0.88289
11/09/2020 12:10:00*0.88315*0.88318*0.88329*0.88289
11/09/2020 12:15:00*0.88318*0.88337*0.88349*0.88313
11/09/2020 12:20:00*0.88337*0.8835*0.88365*0.88328
11/09/2020 12:25:00*0.8835*0.88354*0.88371*0.88335
11/09/2020 12:30:00*0.88354*0.88368*0.88384*0.88344
11/09/2020 12:35:00*0.88368*0.88397*0.8841*0.88365
11/09/2020 12:40:00*0.88397*0.88385*0.88399*0.88376
11/09/2020 12:45:00*0.88385*0.88416*0.88429*0.88377
11/09/2020 12:50:00*0.88416*0.88392*0.88432*0.88383
11/09/2020 12:55:00*0.88392*0.88392*0.88406*0.8838
11/09/2020 13:00:00*0.88392*0.88419*0.88427*0.88381
11/09/2020 13:05:00*0.88419*0.88433*0.88447*0.88402
11/09/2020 13:10:00*0.88433*0.88411*0.88445*0.88394
11/09/2020 13:15:00*0.88411*0.88429*0.8843*0.88397
11/09/2020 13:20:00*0.88429*0.88427*0.88441*0.88414
11/09/2020 13:25:00*0.88427*0.88402*0.88434*0.88394
11/09/2020 13:30:00*0.88402*0.88419*0.8842*0.88394
11/09/2020 13:35:00*0.88419*0.88434*0.8845*0.8841
11/09/2020 13:40:00*0.88434*0.8844*0.8845*0.88426
11/09/2020 13:45:00*0.8844*0.8844*0.8845*0.88426
11/09/2020 13:50:00*0.8844*0.88406*0.8844*0.88398
11/09/2020 13:55:00*0.88406*0.88386*0.88414*0.88379
11/09/2020 14:00:00*0.88386*0.88388*0.88396*0.88374
11/09/2020 14:05:00*0.88388*0.88471*0.88474*0.88387
11/09/2020 14:10:00*0.88471*0.88486*0.88496*0.88469
11/09/2020 14:15:00*0.88486*0.88498*0.88509*0.88481
11/09/2020 14:20:00*0.88498*0.88518*0.88537*0.88482
11/09/2020 14:25:00*0.88518*0.88535*0.88539*0.88515
11/09/2020 14:30:00*0.88535*0.8856*0.88567*0.88527
11/09/2020 14:35:00*0.8856*0.88618*0.88622*0.88553
11/09/2020 14:40:00*0.88618*0.88613*0.88633*0.88601
11/09/2020 14:45:00*0.88613*0.88621*0.88638*0.88597
11/09/2020 14:50:00*0.88621*0.88668*0.88672*0.88614
11/09/2020 14:55:00*0.88668*0.88722*0.88727*0.88646
11/09/2020 15:00:00*0.88722*0.88661*0.88741*0.88659
11/09/2020 15:05:00*0.88661*0.88735*0.88742*0.88656
11/09/2020 15:10:00*0.88735*0.88698*0.88755*0.88692
11/09/2020 15:15:00*0.88698*0.88697*0.88731*0.88682
11/09/2020 15:20:00*0.88697*0.88722*0.88726*0.88693
11/09/2020 15:25:00*0.88722*0.8877*0.8877*0.88696
11/09/2020 15:30:00*0.8877*0.88784*0.88832*0.88765
11/09/2020 15:35:00*0.88784*0.88756*0.88797*0.88755
11/09/2020 15:40:00*0.88756*0.88733*0.88772*0.88724
11/09/2020 15:45:00*0.88733*0.88753*0.88769*0.88733
11/09/2020 15:50:00*0.88753*0.88747*0.88771*0.88745
11/09/2020 15:55:00*0.88747*0.88732*0.88776*0.88722
11/09/2020 16:00:00*0.88732*0.88784*0.88789*0.88729
11/09/2020 16:05:00*0.88784*0.88766*0.88784*0.8875
11/09/2020 16:10:00*0.88766*0.88743*0.88774*0.8872
11/09/2020 16:15:00*0.88743*0.88776*0.88785*0.88731
11/09/2020 16:20:00*0.88776*0.88762*0.88784*0.88762
11/09/2020 16:25:00*0.88762*0.8878*0.8881*0.88762
11/09/2020 16:30:00*0.8878*0.88754*0.88792*0.88747
11/09/2020 16:35:00*0.88754*0.88762*0.88771*0.88723
11/09/2020 16:40:00*0.88762*0.88724*0.88771*0.88723
11/09/2020 16:45:00*0.88724*0.88701*0.88727*0.88699
11/09/2020 16:50:00*0.88701*0.88702*0.88723*0.88699
11/09/2020 16:55:00*0.88702*0.8868*0.88724*0.8868
11/09/2020 17:00:00*0.8868*0.88607*0.88684*0.88607
