11/05/2020 17:05:00*0.88097*0.88271*0.88271*0.88097
11/05/2020 17:10:00*0.88271*0.88255*0.88281*0.88253
11/05/2020 17:15:00*0.88255*0.88277*0.88291*0.88245
11/05/2020 17:20:00*0.88277*0.88281*0.88315*0.88257
11/05/2020 17:25:00*0.88281*0.88278*0.88292*0.88227
11/05/2020 17:30:00*0.88278*0.88283*0.88327*0.88275
11/05/2020 17:35:00*0.88283*0.88254*0.8829*0.88237
11/05/2020 17:40:00*0.88254*0.88271*0.88277*0.88212
11/05/2020 17:45:00*0.88271*0.88253*0.88271*0.88223
11/05/2020 17:50:00*0.88253*0.88231*0.88253*0.88231
11/05/2020 17:55:00*0.88231*0.88192*0.88246*0.88148
11/05/2020 18:00:00*0.88192*0.88155*0.88196*0.88135
11/05/2020 18:05:00*0.88155*0.88299*0.88307*0.88141
11/05/2020 18:10:00*0.88299*0.88356*0.88363*0.88298
11/05/2020 18:15:00*0.88356*0.88298*0.88368*0.88297
11/05/2020 18:20:00*0.88298*0.88317*0.88322*0.88283
11/05/2020 18:25:00*0.88317*0.88334*0.8834*0.88309
11/05/2020 18:30:00*0.88334*0.88384*0.88386*0.88334
11/05/2020 18:35:00*0.88384*0.88412*0.88422*0.88383
11/05/2020 18:40:00*0.88412*0.88397*0.8845*0.88396
11/05/2020 18:45:00*0.88397*0.88422*0.88428*0.88393
11/05/2020 18:50:00*0.88422*0.88479*0.88485*0.88407
11/05/2020 18:55:00*0.88479*0.88484*0.88498*0.88454
11/05/2020 19:00:00*0.88484*0.88461*0.88484*0.88446
11/05/2020 19:05:00*0.88461*0.88447*0.88474*0.8843
11/05/2020 19:10:00*0.88447*0.88423*0.88452*0.88412
11/05/2020 19:15:00*0.88423*0.88432*0.88469*0.88419
11/05/2020 19:20:00*0.88432*0.88442*0.88453*0.88417
11/05/2020 19:25:00*0.88442*0.88425*0.88451*0.88404
11/05/2020 19:30:00*0.88425*0.884*0.88431*0.88382
11/05/2020 19:35:00*0.884*0.88364*0.88412*0.88357
11/05/2020 19:40:00*0.88364*0.88392*0.88401*0.88363
11/05/2020 19:45:00*0.88392*0.88439*0.88445*0.88391
11/05/2020 19:50:00*0.88439*0.8844*0.88442*0.88417
11/05/2020 19:55:00*0.8844*0.88443*0.8845*0.88418
11/05/2020 20:00:00*0.88443*0.88436*0.88447*0.88414
11/05/2020 20:05:00*0.88436*0.88496*0.88504*0.88435
11/05/2020 20:10:00*0.88496*0.88501*0.8852*0.88488
11/05/2020 20:15:00*0.88501*0.88556*0.88562*0.88497
11/05/2020 20:20:00*0.88556*0.88542*0.88571*0.8853
11/05/2020 20:25:00*0.88542*0.88552*0.88558*0.88518
11/05/2020 20:30:00*0.88552*0.88557*0.88579*0.88544
11/05/2020 20:35:00*0.88557*0.88542*0.88562*0.88532
11/05/2020 20:40:00*0.88542*0.88578*0.88583*0.88542
11/05/2020 20:45:00*0.88578*0.88609*0.88611*0.88571
11/05/2020 20:50:00*0.88609*0.88618*0.88632*0.88603
11/05/2020 20:55:00*0.88618*0.88626*0.88626*0.88597
11/05/2020 21:00:00*0.88626*0.88633*0.88681*0.88625
11/05/2020 21:05:00*0.88633*0.88588*0.88643*0.88577
11/05/2020 21:10:00*0.88588*0.88634*0.88646*0.88581
11/05/2020 21:15:00*0.88634*0.88649*0.8866*0.88634
11/05/2020 21:20:00*0.88649*0.88647*0.88675*0.88642
11/05/2020 21:25:00*0.88647*0.88616*0.88657*0.88613
11/05/2020 21:30:00*0.88616*0.88628*0.88634*0.886
11/05/2020 21:35:00*0.88628*0.88606*0.88628*0.88582
11/05/2020 21:40:00*0.88606*0.88571*0.88615*0.88568
11/05/2020 21:45:00*0.88571*0.88578*0.88605*0.88562
11/05/2020 21:50:00*0.88578*0.88607*0.88624*0.88575
11/05/2020 21:55:00*0.88607*0.88627*0.88636*0.88605
11/05/2020 22:00:00*0.88627*0.8861*0.88635*0.88603
11/05/2020 22:05:00*0.8861*0.88583*0.8861*0.88571
11/05/2020 22:10:00*0.88583*0.88595*0.88596*0.8858
11/05/2020 22:15:00*0.88595*0.88605*0.88607*0.8859
11/05/2020 22:20:00*0.88605*0.8861*0.88636*0.88598
11/05/2020 22:25:00*0.8861*0.88646*0.8866*0.88607
11/05/2020 22:30:00*0.88646*0.8865*0.88665*0.88636
11/05/2020 22:35:00*0.8865*0.88678*0.8869*0.88642
11/05/2020 22:40:00*0.88678*0.88707*0.88708*0.88678
11/05/2020 22:45:00*0.88707*0.88705*0.88709*0.88697
11/05/2020 22:50:00*0.88705*0.88686*0.88707*0.88676
11/05/2020 22:55:00*0.88686*0.88668*0.88694*0.88658
11/05/2020 23:00:00*0.88668*0.88716*0.88718*0.88668
11/05/2020 23:05:00*0.88716*0.88702*0.88724*0.88698
11/05/2020 23:10:00*0.88702*0.8868*0.88703*0.88676
11/05/2020 23:15:00*0.8868*0.88702*0.88715*0.88656
11/05/2020 23:20:00*0.88702*0.88694*0.88702*0.88677
11/05/2020 23:25:00*0.88694*0.88693*0.88698*0.88679
11/05/2020 23:30:00*0.88693*0.88725*0.88733*0.8869
11/05/2020 23:35:00*0.88725*0.8874*0.88746*0.88722
11/05/2020 23:40:00*0.8874*0.8876*0.88782*0.88734
11/05/2020 23:45:00*0.8876*0.88768*0.88778*0.88759
11/05/2020 23:50:00*0.88768*0.88746*0.8878*0.88746
11/05/2020 23:55:00*0.88746*0.88754*0.8876*0.88742
11/06/2020 00:00:00*0.88754*0.88745*0.88761*0.88735
11/06/2020 00:05:00*0.88745*0.88768*0.88775*0.88736
11/06/2020 00:10:00*0.88768*0.88796*0.88802*0.88753
11/06/2020 00:15:00*0.88796*0.8877*0.88803*0.88767
11/06/2020 00:20:00*0.8877*0.88747*0.88777*0.88744
11/06/2020 00:25:00*0.88747*0.88757*0.88759*0.88739
11/06/2020 00:30:00*0.88757*0.88741*0.88765*0.88737
11/06/2020 00:35:00*0.88741*0.88727*0.88744*0.88716
11/06/2020 00:40:00*0.88727*0.88715*0.88727*0.88703
11/06/2020 00:45:00*0.88715*0.88745*0.88754*0.8871
11/06/2020 00:50:00*0.88745*0.88736*0.88745*0.88721
11/06/2020 00:55:00*0.88736*0.8873*0.8874*0.88715
11/06/2020 01:00:00*0.8873*0.88736*0.88757*0.8873
11/06/2020 01:05:00*0.88736*0.88763*0.88779*0.88723
11/06/2020 01:10:00*0.88763*0.88789*0.88804*0.88754
11/06/2020 01:15:00*0.88789*0.88781*0.88794*0.8877
11/06/2020 01:20:00*0.88781*0.88797*0.88807*0.88777
11/06/2020 01:25:00*0.88797*0.8879*0.88805*0.88785
11/06/2020 01:30:00*0.8879*0.88784*0.88803*0.88772
11/06/2020 01:35:00*0.88784*0.88798*0.88812*0.88784
11/06/2020 01:40:00*0.88798*0.8879*0.88808*0.88787
11/06/2020 01:45:00*0.8879*0.88802*0.88817*0.8879
11/06/2020 01:50:00*0.88802*0.88797*0.88808*0.88781
11/06/2020 01:55:00*0.88797*0.88789*0.88807*0.88784
11/06/2020 02:00:00*0.88789*0.88788*0.8881*0.88782
11/06/2020 02:05:00*0.88788*0.88779*0.88805*0.88778
11/06/2020 02:10:00*0.88779*0.88769*0.88801*0.88769
11/06/2020 02:15:00*0.88769*0.88757*0.88777*0.88744
11/06/2020 02:20:00*0.88757*0.88742*0.88766*0.8873
11/06/2020 02:25:00*0.88742*0.88722*0.88744*0.88711
11/06/2020 02:30:00*0.88722*0.88695*0.88725*0.8869
11/06/2020 02:35:00*0.88695*0.887*0.88703*0.8868
11/06/2020 02:40:00*0.887*0.88697*0.88716*0.88686
11/06/2020 02:45:00*0.88697*0.8868*0.88706*0.8868
11/06/2020 02:50:00*0.8868*0.88704*0.88715*0.88677
11/06/2020 02:55:00*0.88704*0.88722*0.88729*0.88699
11/06/2020 03:00:00*0.88722*0.88714*0.88727*0.88709
11/06/2020 03:05:00*0.88714*0.88744*0.8877*0.88714
11/06/2020 03:10:00*0.88744*0.88728*0.88749*0.88706
11/06/2020 03:15:00*0.88728*0.88673*0.88752*0.88673
11/06/2020 03:20:00*0.88673*0.88676*0.88696*0.8867
11/06/2020 03:25:00*0.88676*0.88663*0.88701*0.88651
11/06/2020 03:30:00*0.88663*0.88626*0.88668*0.88624
11/06/2020 03:35:00*0.88626*0.88659*0.88659*0.88625
11/06/2020 03:40:00*0.88659*0.88712*0.88731*0.88659
11/06/2020 03:45:00*0.88712*0.88675*0.88716*0.88668
11/06/2020 03:50:00*0.88675*0.88691*0.88695*0.8865
11/06/2020 03:55:00*0.88691*0.88691*0.8871*0.88683
11/06/2020 04:00:00*0.88691*0.88686*0.88694*0.88669
11/06/2020 04:05:00*0.88686*0.88636*0.88689*0.88632
11/06/2020 04:10:00*0.88636*0.88633*0.88642*0.88607
11/06/2020 04:15:00*0.88633*0.88618*0.88642*0.88582
11/06/2020 04:20:00*0.88618*0.88627*0.88662*0.88618
11/06/2020 04:25:00*0.88627*0.88664*0.88668*0.88624
11/06/2020 04:30:00*0.88664*0.88674*0.88684*0.88654
11/06/2020 04:35:00*0.88674*0.8868*0.88697*0.8867
11/06/2020 04:40:00*0.8868*0.88663*0.88682*0.88655
11/06/2020 04:45:00*0.88663*0.8868*0.88691*0.8865
11/06/2020 04:50:00*0.8868*0.88705*0.88709*0.88674
11/06/2020 04:55:00*0.88705*0.88704*0.88717*0.88697
11/06/2020 05:00:00*0.88704*0.88672*0.88707*0.88652
11/06/2020 05:05:00*0.88672*0.88694*0.88697*0.88658
11/06/2020 05:10:00*0.88694*0.88703*0.88705*0.88655
11/06/2020 05:15:00*0.88703*0.88701*0.88713*0.88683
11/06/2020 05:20:00*0.88701*0.88681*0.88701*0.88676
11/06/2020 05:25:00*0.88681*0.8869*0.88696*0.88681
11/06/2020 05:30:00*0.8869*0.88678*0.88693*0.88663
11/06/2020 05:35:00*0.88678*0.88718*0.88725*0.88676
11/06/2020 05:40:00*0.88718*0.88738*0.88747*0.88716
11/06/2020 05:45:00*0.88738*0.88732*0.88762*0.88723
11/06/2020 05:50:00*0.88732*0.88724*0.88738*0.88708
11/06/2020 05:55:00*0.88724*0.88708*0.88747*0.88704
11/06/2020 06:00:00*0.88708*0.88713*0.88732*0.88699
11/06/2020 06:05:00*0.88713*0.88776*0.88777*0.88713
11/06/2020 06:10:00*0.88776*0.88782*0.88782*0.88738
11/06/2020 06:15:00*0.88782*0.88792*0.88803*0.88757
11/06/2020 06:20:00*0.88792*0.88774*0.88802*0.88752
11/06/2020 06:25:00*0.88774*0.88767*0.88796*0.88757
11/06/2020 06:30:00*0.88767*0.88742*0.8877*0.88737
11/06/2020 06:35:00*0.88742*0.88742*0.88747*0.88714
11/06/2020 06:40:00*0.88742*0.8874*0.88752*0.88732
11/06/2020 06:45:00*0.8874*0.88744*0.8875*0.88727
11/06/2020 06:50:00*0.88744*0.88719*0.88745*0.88702
11/06/2020 06:55:00*0.88719*0.88714*0.88735*0.88707
11/06/2020 07:00:00*0.88714*0.88689*0.88715*0.88682
11/06/2020 07:05:00*0.88689*0.88678*0.88702*0.88642
11/06/2020 07:10:00*0.88678*0.88691*0.88714*0.88677
11/06/2020 07:15:00*0.88691*0.8868*0.88691*0.88646
11/06/2020 07:20:00*0.8868*0.88674*0.88694*0.88654
11/06/2020 07:25:00*0.88674*0.88639*0.88678*0.88633
11/06/2020 07:30:00*0.88639*0.88657*0.88658*0.88624
11/06/2020 07:35:00*0.88657*0.88641*0.88686*0.88637
11/06/2020 07:40:00*0.88641*0.88606*0.88644*0.886
11/06/2020 07:45:00*0.88606*0.8858*0.88618*0.88569
11/06/2020 07:50:00*0.8858*0.88575*0.88598*0.88572
11/06/2020 07:55:00*0.88575*0.88577*0.88584*0.88555
11/06/2020 08:00:00*0.88577*0.88595*0.88602*0.88574
11/06/2020 08:05:00*0.88595*0.88627*0.88636*0.88591
11/06/2020 08:10:00*0.88627*0.88648*0.88656*0.88616
11/06/2020 08:15:00*0.88648*0.8865*0.88661*0.8863
11/06/2020 08:20:00*0.8865*0.88629*0.88663*0.88629
11/06/2020 08:25:00*0.88629*0.88546*0.88631*0.88546
11/06/2020 08:30:00*0.88546*0.88546*0.88555*0.88513
11/06/2020 08:35:00*0.88546*0.88538*0.88562*0.88504
11/06/2020 08:40:00*0.88538*0.88565*0.88571*0.88484
11/06/2020 08:45:00*0.88565*0.8854*0.8857*0.88536
11/06/2020 08:50:00*0.8854*0.88611*0.88616*0.88528
11/06/2020 08:55:00*0.88611*0.88649*0.88669*0.88609
11/06/2020 09:00:00*0.88649*0.8866*0.88684*0.88642
11/06/2020 09:05:00*0.8866*0.88668*0.88675*0.88642
11/06/2020 09:10:00*0.88668*0.88592*0.8867*0.88592
11/06/2020 09:15:00*0.88592*0.88634*0.88647*0.88547
11/06/2020 09:20:00*0.88634*0.88557*0.88634*0.88554
11/06/2020 09:25:00*0.88557*0.88534*0.88557*0.88497
11/06/2020 09:30:00*0.88534*0.88505*0.88544*0.885
11/06/2020 09:35:00*0.88505*0.88516*0.88558*0.88505
11/06/2020 09:40:00*0.88516*0.88484*0.88571*0.88444
11/06/2020 09:45:00*0.88484*0.88381*0.88485*0.88381
11/06/2020 09:50:00*0.88381*0.88397*0.88448*0.88378
11/06/2020 09:55:00*0.88397*0.88385*0.88397*0.88332
11/06/2020 10:00:00*0.88385*0.88415*0.88422*0.88385
11/06/2020 10:05:00*0.88415*0.88449*0.88451*0.88409
11/06/2020 10:10:00*0.88449*0.8844*0.8848*0.88418
11/06/2020 10:15:00*0.8844*0.88385*0.88451*0.88379
11/06/2020 10:20:00*0.88385*0.88394*0.88406*0.88357
11/06/2020 10:25:00*0.88394*0.88378*0.88399*0.88338
11/06/2020 10:30:00*0.88378*0.88441*0.88445*0.88371
11/06/2020 10:35:00*0.88441*0.88439*0.88457*0.88408
11/06/2020 10:40:00*0.88439*0.88431*0.88476*0.88424
11/06/2020 10:45:00*0.88431*0.8843*0.88457*0.88417
11/06/2020 10:50:00*0.8843*0.88414*0.88473*0.88402
11/06/2020 10:55:00*0.88414*0.88401*0.88417*0.88381
11/06/2020 11:00:00*0.88401*0.88393*0.8841*0.88376
11/06/2020 11:05:00*0.88393*0.88399*0.88459*0.88393
11/06/2020 11:10:00*0.88399*0.88414*0.88424*0.8839
11/06/2020 11:15:00*0.88414*0.8842*0.88424*0.88387
11/06/2020 11:20:00*0.8842*0.8845*0.88465*0.88419
11/06/2020 11:25:00*0.8845*0.88433*0.88475*0.88422
11/06/2020 11:30:00*0.88433*0.88397*0.88437*0.88378
11/06/2020 11:35:00*0.88397*0.88409*0.88425*0.88392
11/06/2020 11:40:00*0.88409*0.88397*0.88446*0.88389
11/06/2020 11:45:00*0.88397*0.88387*0.88413*0.88387
11/06/2020 11:50:00*0.88387*0.88368*0.88392*0.88361
11/06/2020 11:55:00*0.88368*0.88374*0.88387*0.8836
11/06/2020 12:00:00*0.88374*0.88348*0.88384*0.88341
11/06/2020 12:05:00*0.88348*0.88395*0.88399*0.88326
11/06/2020 12:10:00*0.88395*0.88395*0.88415*0.88372
11/06/2020 12:15:00*0.88395*0.88394*0.88411*0.88382
11/06/2020 12:20:00*0.88394*0.88391*0.88405*0.88377
11/06/2020 12:25:00*0.88391*0.88363*0.88403*0.88361
11/06/2020 12:30:00*0.88363*0.88368*0.88378*0.88361
11/06/2020 12:35:00*0.88368*0.88382*0.88401*0.88368
11/06/2020 12:40:00*0.88382*0.88397*0.88397*0.88362
11/06/2020 12:45:00*0.88397*0.88411*0.88414*0.88378
11/06/2020 12:50:00*0.88411*0.88388*0.88412*0.88375
11/06/2020 12:55:00*0.88388*0.88378*0.88395*0.88375
11/06/2020 13:00:00*0.88378*0.88372*0.88393*0.88366
11/06/2020 13:05:00*0.88372*0.88365*0.88375*0.8835
11/06/2020 13:10:00*0.88365*0.88365*0.88379*0.88357
11/06/2020 13:15:00*0.88365*0.88374*0.88381*0.88365
11/06/2020 13:20:00*0.88374*0.88352*0.8838*0.88351
11/06/2020 13:25:00*0.88352*0.88335*0.88354*0.88335
11/06/2020 13:30:00*0.88335*0.88295*0.88336*0.88291
11/06/2020 13:35:00*0.88295*0.88295*0.88299*0.88285
11/06/2020 13:40:00*0.88295*0.88283*0.88297*0.88279
11/06/2020 13:45:00*0.88283*0.8828*0.88291*0.88266
11/06/2020 13:50:00*0.8828*0.88261*0.88287*0.88254
11/06/2020 13:55:00*0.88261*0.88262*0.88264*0.88253
11/06/2020 14:00:00*0.88262*0.88274*0.88285*0.88258
11/06/2020 14:05:00*0.88274*0.88304*0.88306*0.88265
11/06/2020 14:10:00*0.88304*0.88309*0.88315*0.88297
11/06/2020 14:15:00*0.88309*0.88322*0.88326*0.88308
11/06/2020 14:20:00*0.88322*0.88317*0.88327*0.88311
11/06/2020 14:25:00*0.88317*0.88309*0.88324*0.883
11/06/2020 14:30:00*0.88309*0.883*0.8831*0.88286
11/06/2020 14:35:00*0.883*0.88306*0.88318*0.88295
11/06/2020 14:40:00*0.88306*0.88305*0.88313*0.88298
11/06/2020 14:45:00*0.88305*0.88299*0.88324*0.88298
11/06/2020 14:50:00*0.88299*0.88267*0.883*0.88267
11/06/2020 14:55:00*0.88267*0.88269*0.88291*0.88267
11/06/2020 15:00:00*0.88269*0.88238*0.88271*0.88224
11/06/2020 15:05:00*0.88238*0.8826*0.8826*0.88217
11/06/2020 15:10:00*0.8826*0.88268*0.88279*0.88253
11/06/2020 15:15:00*0.88268*0.88271*0.88283*0.88259
11/06/2020 15:20:00*0.88271*0.88245*0.88277*0.88237
11/06/2020 15:25:00*0.88245*0.8825*0.88253*0.88223
11/06/2020 15:30:00*0.8825*0.88256*0.88262*0.8824
11/06/2020 15:35:00*0.88256*0.88279*0.88279*0.88249
11/06/2020 15:40:00*0.88279*0.88267*0.8828*0.88266
11/06/2020 15:45:00*0.88267*0.88262*0.88276*0.88254
11/06/2020 15:50:00*0.88262*0.88254*0.88268*0.88252
11/06/2020 15:55:00*0.88254*0.88263*0.88263*0.8822
11/06/2020 16:00:00*0.88263*0.88247*0.88267*0.88239
11/06/2020 16:05:00*0.88247*0.88266*0.88278*0.88237
11/06/2020 16:10:00*0.88266*0.88284*0.88287*0.88265
11/06/2020 16:15:00*0.88284*0.88285*0.8829*0.88268
11/06/2020 16:20:00*0.88285*0.88333*0.88336*0.88283
11/06/2020 16:25:00*0.88333*0.88329*0.88359*0.8832
11/06/2020 16:30:00*0.88329*0.88356*0.88357*0.88315
11/06/2020 16:35:00*0.88356*0.88356*0.88357*0.88336
11/06/2020 16:40:00*0.88356*0.8835*0.88356*0.88345
11/06/2020 16:45:00*0.8835*0.88357*0.88357*0.88337
11/06/2020 16:50:00*0.88357*0.88384*0.88385*0.88352
11/06/2020 16:55:00*0.88384*0.88419*0.88419*0.88368
11/06/2020 17:00:00*0.88419*0.88422*0.88433*0.88396
