11/04/2020 17:05:00*0.87857*0.87872*0.87872*0.87812
11/04/2020 17:10:00*0.87872*0.87886*0.87887*0.87859
11/04/2020 17:15:00*0.87886*0.8788*0.87899*0.87879
11/04/2020 17:20:00*0.8788*0.87878*0.87881*0.8785
11/04/2020 17:25:00*0.87878*0.87907*0.87915*0.87857
11/04/2020 17:30:00*0.87907*0.87884*0.87907*0.8788
11/04/2020 17:35:00*0.87884*0.87874*0.87904*0.87862
11/04/2020 17:40:00*0.87874*0.87873*0.87915*0.87862
11/04/2020 17:45:00*0.87873*0.87949*0.87949*0.87863
11/04/2020 17:50:00*0.87949*0.87882*0.87949*0.87882
11/04/2020 17:55:00*0.87882*0.87817*0.87905*0.87817
11/04/2020 18:00:00*0.87817*0.878*0.87817*0.87775
11/04/2020 18:05:00*0.878*0.87853*0.87875*0.87795
11/04/2020 18:10:00*0.87853*0.87863*0.87873*0.87845
11/04/2020 18:15:00*0.87863*0.87946*0.87952*0.87863
11/04/2020 18:20:00*0.87946*0.87901*0.87959*0.87901
11/04/2020 18:25:00*0.87901*0.87964*0.87968*0.87893
11/04/2020 18:30:00*0.87964*0.87933*0.87966*0.87919
11/04/2020 18:35:00*0.87933*0.87928*0.87953*0.87912
11/04/2020 18:40:00*0.87928*0.87895*0.87928*0.87867
11/04/2020 18:45:00*0.87895*0.87892*0.87924*0.87888
11/04/2020 18:50:00*0.87892*0.87885*0.87919*0.87885
11/04/2020 18:55:00*0.87885*0.87912*0.87932*0.87884
11/04/2020 19:00:00*0.87912*0.87913*0.8792*0.87901
11/04/2020 19:05:00*0.87913*0.87958*0.87959*0.87875
11/04/2020 19:10:00*0.87958*0.87949*0.87961*0.87923
11/04/2020 19:15:00*0.87949*0.87952*0.87973*0.8794
11/04/2020 19:20:00*0.87952*0.87944*0.87968*0.87942
11/04/2020 19:25:00*0.87944*0.87927*0.87972*0.87918
11/04/2020 19:30:00*0.87927*0.87932*0.87953*0.87925
11/04/2020 19:35:00*0.87932*0.87958*0.87962*0.87909
11/04/2020 19:40:00*0.87958*0.87936*0.87974*0.87926
11/04/2020 19:45:00*0.87936*0.87946*0.87954*0.87933
11/04/2020 19:50:00*0.87946*0.8794*0.87952*0.8793
11/04/2020 19:55:00*0.8794*0.87951*0.87958*0.87916
11/04/2020 20:00:00*0.87951*0.87942*0.87957*0.87921
11/04/2020 20:05:00*0.87942*0.87932*0.87968*0.87922
11/04/2020 20:10:00*0.87932*0.87946*0.87952*0.87898
11/04/2020 20:15:00*0.87946*0.88031*0.88032*0.87942
11/04/2020 20:20:00*0.88031*0.88037*0.88062*0.88023
11/04/2020 20:25:00*0.88037*0.88067*0.88082*0.88032
11/04/2020 20:30:00*0.88067*0.88076*0.88093*0.88066
11/04/2020 20:35:00*0.88076*0.8807*0.88084*0.88052
11/04/2020 20:40:00*0.8807*0.88027*0.88073*0.88015
11/04/2020 20:45:00*0.88027*0.8802*0.8807*0.88005
11/04/2020 20:50:00*0.8802*0.88062*0.88064*0.88018
11/04/2020 20:55:00*0.88062*0.88082*0.88082*0.88051
11/04/2020 21:00:00*0.88082*0.88081*0.8809*0.8806
11/04/2020 21:05:00*0.88081*0.88088*0.88089*0.88063
11/04/2020 21:10:00*0.88088*0.88055*0.88095*0.88052
11/04/2020 21:15:00*0.88055*0.88064*0.88075*0.88048
11/04/2020 21:20:00*0.88064*0.88019*0.8807*0.88019
11/04/2020 21:25:00*0.88019*0.88033*0.88045*0.87987
11/04/2020 21:30:00*0.88033*0.88066*0.8808*0.88028
11/04/2020 21:35:00*0.88066*0.88095*0.88104*0.88059
11/04/2020 21:40:00*0.88095*0.88133*0.88137*0.88094
11/04/2020 21:45:00*0.88133*0.88133*0.8816*0.88127
11/04/2020 21:50:00*0.88133*0.8815*0.8815*0.88108
11/04/2020 21:55:00*0.8815*0.88151*0.88153*0.88114
11/04/2020 22:00:00*0.88151*0.88153*0.88184*0.88142
11/04/2020 22:05:00*0.88153*0.88142*0.88158*0.88124
11/04/2020 22:10:00*0.88142*0.88132*0.88149*0.88123
11/04/2020 22:15:00*0.88132*0.88178*0.88181*0.88131
11/04/2020 22:20:00*0.88178*0.88164*0.88178*0.88151
11/04/2020 22:25:00*0.88164*0.88157*0.88169*0.88154
11/04/2020 22:30:00*0.88157*0.88132*0.88158*0.88128
11/04/2020 22:35:00*0.88132*0.88091*0.88134*0.8809
11/04/2020 22:40:00*0.88091*0.88057*0.88096*0.88056
11/04/2020 22:45:00*0.88057*0.88075*0.88075*0.88054
11/04/2020 22:50:00*0.88075*0.88081*0.88082*0.88063
11/04/2020 22:55:00*0.88081*0.88112*0.88113*0.88081
11/04/2020 23:00:00*0.88112*0.88086*0.88129*0.88086
11/04/2020 23:05:00*0.88086*0.88059*0.88086*0.88053
11/04/2020 23:10:00*0.88059*0.8805*0.8806*0.88044
11/04/2020 23:15:00*0.8805*0.88051*0.88062*0.88041
11/04/2020 23:20:00*0.88051*0.88039*0.88057*0.88032
11/04/2020 23:25:00*0.88039*0.88033*0.8805*0.88033
11/04/2020 23:30:00*0.88033*0.88021*0.88042*0.88019
11/04/2020 23:35:00*0.88021*0.88025*0.88029*0.88016
11/04/2020 23:40:00*0.88025*0.88013*0.88025*0.88004
11/04/2020 23:45:00*0.88013*0.88005*0.88021*0.87996
11/04/2020 23:50:00*0.88005*0.8797*0.88007*0.87969
11/04/2020 23:55:00*0.8797*0.87966*0.87972*0.8795
11/05/2020 00:00:00*0.87966*0.87935*0.87966*0.87934
11/05/2020 00:05:00*0.87935*0.87918*0.87949*0.87906
11/05/2020 00:10:00*0.87918*0.87928*0.87937*0.87913
11/05/2020 00:15:00*0.87928*0.87902*0.87936*0.87901
11/05/2020 00:20:00*0.87902*0.87912*0.87928*0.87901
11/05/2020 00:25:00*0.87912*0.87926*0.87926*0.8791
11/05/2020 00:30:00*0.87926*0.8795*0.87957*0.87926
11/05/2020 00:35:00*0.8795*0.87948*0.87951*0.8793
11/05/2020 00:40:00*0.87948*0.87931*0.87957*0.87931
11/05/2020 00:45:00*0.87931*0.87942*0.87944*0.87922
11/05/2020 00:50:00*0.87942*0.87932*0.87948*0.87916
11/05/2020 00:55:00*0.87932*0.87932*0.87944*0.87927
11/05/2020 01:00:00*0.87932*0.87977*0.87983*0.87932
11/05/2020 01:05:00*0.87977*0.87964*0.8798*0.87944
11/05/2020 01:10:00*0.87964*0.87957*0.87964*0.8794
11/05/2020 01:15:00*0.87957*0.87997*0.87997*0.87949
11/05/2020 01:20:00*0.87997*0.87978*0.87999*0.87974
11/05/2020 01:25:00*0.87978*0.87998*0.88005*0.87974
11/05/2020 01:30:00*0.87998*0.87984*0.88*0.8798
11/05/2020 01:35:00*0.87984*0.87967*0.87984*0.87961
11/05/2020 01:40:00*0.87967*0.87974*0.8798*0.87954
11/05/2020 01:45:00*0.87974*0.87966*0.87977*0.87964
11/05/2020 01:50:00*0.87966*0.87951*0.8797*0.87948
11/05/2020 01:55:00*0.87951*0.87946*0.87952*0.87931
11/05/2020 02:00:00*0.87946*0.87964*0.87972*0.87945
11/05/2020 02:05:00*0.87964*0.87978*0.87992*0.87942
11/05/2020 02:10:00*0.87978*0.87938*0.87983*0.87937
11/05/2020 02:15:00*0.87938*0.87968*0.87977*0.87931
11/05/2020 02:20:00*0.87968*0.88022*0.8803*0.87963
11/05/2020 02:25:00*0.88022*0.88062*0.88071*0.88012
11/05/2020 02:30:00*0.88062*0.88041*0.88096*0.8804
11/05/2020 02:35:00*0.88041*0.8805*0.88065*0.88018
11/05/2020 02:40:00*0.8805*0.88062*0.88062*0.88027
11/05/2020 02:45:00*0.88062*0.88067*0.88084*0.88054
11/05/2020 02:50:00*0.88067*0.88054*0.88079*0.8805
11/05/2020 02:55:00*0.88054*0.8811*0.8811*0.88031
11/05/2020 03:00:00*0.8811*0.88151*0.88159*0.88107
11/05/2020 03:05:00*0.88151*0.88116*0.88165*0.88086
11/05/2020 03:10:00*0.88116*0.88151*0.88157*0.88114
11/05/2020 03:15:00*0.88151*0.8815*0.88197*0.88138
11/05/2020 03:20:00*0.8815*0.8815*0.88179*0.88141
11/05/2020 03:25:00*0.8815*0.88208*0.88208*0.88128
11/05/2020 03:30:00*0.88208*0.88137*0.88213*0.88126
11/05/2020 03:35:00*0.88137*0.88094*0.88137*0.88082
11/05/2020 03:40:00*0.88094*0.881*0.8812*0.88088
11/05/2020 03:45:00*0.881*0.88107*0.88129*0.88094
11/05/2020 03:50:00*0.88107*0.88128*0.88135*0.88106
11/05/2020 03:55:00*0.88128*0.88118*0.88145*0.88102
11/05/2020 04:00:00*0.88118*0.88165*0.8817*0.88108
11/05/2020 04:05:00*0.88165*0.88216*0.8822*0.88156
11/05/2020 04:10:00*0.88216*0.88205*0.88225*0.88187
11/05/2020 04:15:00*0.88205*0.88216*0.88216*0.88158
11/05/2020 04:20:00*0.88216*0.88257*0.88271*0.88187
11/05/2020 04:25:00*0.88257*0.88255*0.88268*0.8824
11/05/2020 04:30:00*0.88255*0.88282*0.88282*0.88238
11/05/2020 04:35:00*0.88282*0.88274*0.88304*0.88256
11/05/2020 04:40:00*0.88274*0.88259*0.88277*0.88241
11/05/2020 04:45:00*0.88259*0.88248*0.88283*0.88238
11/05/2020 04:50:00*0.88248*0.88301*0.88306*0.88248
11/05/2020 04:55:00*0.88301*0.88313*0.88314*0.88284
11/05/2020 05:00:00*0.88313*0.88285*0.88319*0.88267
11/05/2020 05:05:00*0.88285*0.8824*0.8829*0.8824
11/05/2020 05:10:00*0.8824*0.88247*0.88252*0.88228
11/05/2020 05:15:00*0.88247*0.88234*0.88248*0.88217
11/05/2020 05:20:00*0.88234*0.88222*0.88254*0.88217
11/05/2020 05:25:00*0.88222*0.88266*0.8827*0.88222
11/05/2020 05:30:00*0.88266*0.88286*0.88289*0.88256
11/05/2020 05:35:00*0.88286*0.88251*0.88293*0.8825
11/05/2020 05:40:00*0.88251*0.88221*0.88259*0.88193
11/05/2020 05:45:00*0.88221*0.88249*0.88261*0.88199
11/05/2020 05:50:00*0.88249*0.88285*0.88306*0.88243
11/05/2020 05:55:00*0.88285*0.88304*0.8833*0.8828
11/05/2020 06:00:00*0.88304*0.88295*0.88325*0.88292
11/05/2020 06:05:00*0.88295*0.88271*0.88322*0.88265
11/05/2020 06:10:00*0.88271*0.88245*0.88292*0.88245
11/05/2020 06:15:00*0.88245*0.88288*0.88294*0.8824
11/05/2020 06:20:00*0.88288*0.88316*0.88321*0.88286
11/05/2020 06:25:00*0.88316*0.88321*0.88331*0.88303
11/05/2020 06:30:00*0.88321*0.88328*0.88335*0.88298
11/05/2020 06:35:00*0.88328*0.88303*0.88328*0.88286
11/05/2020 06:40:00*0.88303*0.88315*0.88322*0.8829
11/05/2020 06:45:00*0.88315*0.88336*0.88348*0.88314
11/05/2020 06:50:00*0.88336*0.88346*0.88353*0.88324
11/05/2020 06:55:00*0.88346*0.8837*0.88373*0.88332
11/05/2020 07:00:00*0.8837*0.88274*0.88373*0.88268
11/05/2020 07:05:00*0.88274*0.88289*0.88306*0.88256
11/05/2020 07:10:00*0.88289*0.88283*0.88294*0.88272
11/05/2020 07:15:00*0.88283*0.88253*0.88284*0.8825
11/05/2020 07:20:00*0.88253*0.88271*0.88298*0.88252
11/05/2020 07:25:00*0.88271*0.88186*0.88284*0.88185
11/05/2020 07:30:00*0.88186*0.88202*0.8823*0.88186
11/05/2020 07:35:00*0.88202*0.88104*0.88207*0.88063
11/05/2020 07:40:00*0.88104*0.88087*0.8819*0.88077
11/05/2020 07:45:00*0.88087*0.88131*0.88147*0.8805
11/05/2020 07:50:00*0.88131*0.88147*0.88173*0.88127
11/05/2020 07:55:00*0.88147*0.88182*0.88192*0.88137
11/05/2020 08:00:00*0.88182*0.88218*0.88218*0.88158
11/05/2020 08:05:00*0.88218*0.88203*0.88222*0.88176
11/05/2020 08:10:00*0.88203*0.88222*0.88229*0.88192
11/05/2020 08:15:00*0.88222*0.88228*0.88292*0.88214
11/05/2020 08:20:00*0.88228*0.88137*0.88237*0.88137
11/05/2020 08:25:00*0.88137*0.88166*0.88184*0.88125
11/05/2020 08:30:00*0.88166*0.88147*0.88174*0.88135
11/05/2020 08:35:00*0.88147*0.88201*0.88216*0.88136
11/05/2020 08:40:00*0.88201*0.88208*0.88313*0.88197
11/05/2020 08:45:00*0.88208*0.88279*0.8828*0.88206
11/05/2020 08:50:00*0.88279*0.88258*0.88307*0.88252
11/05/2020 08:55:00*0.88258*0.88278*0.88312*0.88256
11/05/2020 09:00:00*0.88278*0.88282*0.88292*0.88253
11/05/2020 09:05:00*0.88282*0.8828*0.883*0.88254
11/05/2020 09:10:00*0.8828*0.88275*0.88296*0.88249
11/05/2020 09:15:00*0.88275*0.88256*0.88289*0.88251
11/05/2020 09:20:00*0.88256*0.88231*0.88289*0.88231
11/05/2020 09:25:00*0.88231*0.88245*0.88261*0.8822
11/05/2020 09:30:00*0.88245*0.88237*0.88272*0.8822
11/05/2020 09:35:00*0.88237*0.88197*0.88241*0.88186
11/05/2020 09:40:00*0.88197*0.88237*0.88251*0.8819
11/05/2020 09:45:00*0.88237*0.88244*0.88261*0.88219
11/05/2020 09:50:00*0.88244*0.88187*0.8826*0.88158
11/05/2020 09:55:00*0.88187*0.88125*0.88225*0.88124
11/05/2020 10:00:00*0.88125*0.88132*0.88164*0.88123
11/05/2020 10:05:00*0.88132*0.88097*0.88139*0.88086
11/05/2020 10:10:00*0.88097*0.88129*0.8813*0.8807
11/05/2020 10:15:00*0.88129*0.8812*0.88129*0.88099
11/05/2020 10:20:00*0.8812*0.8809*0.88131*0.88088
11/05/2020 10:25:00*0.8809*0.88065*0.88094*0.88047
11/05/2020 10:30:00*0.88065*0.88003*0.88065*0.87993
11/05/2020 10:35:00*0.88003*0.88021*0.88059*0.87992
11/05/2020 10:40:00*0.88021*0.88053*0.88063*0.87994
11/05/2020 10:45:00*0.88053*0.8807*0.8809*0.88026
11/05/2020 10:50:00*0.8807*0.88095*0.88136*0.88065
11/05/2020 10:55:00*0.88095*0.8811*0.88111*0.88079
11/05/2020 11:00:00*0.8811*0.88162*0.88191*0.881
11/05/2020 11:05:00*0.88162*0.88165*0.88185*0.88132
11/05/2020 11:10:00*0.88165*0.88173*0.88181*0.88144
11/05/2020 11:15:00*0.88173*0.88166*0.88201*0.88148
11/05/2020 11:20:00*0.88166*0.88202*0.88214*0.88151
11/05/2020 11:25:00*0.88202*0.88213*0.88221*0.88191
11/05/2020 11:30:00*0.88213*0.88167*0.88221*0.88157
11/05/2020 11:35:00*0.88167*0.88166*0.88176*0.88152
11/05/2020 11:40:00*0.88166*0.88134*0.88182*0.88131
11/05/2020 11:45:00*0.88134*0.88152*0.88175*0.88133
11/05/2020 11:50:00*0.88152*0.88209*0.88209*0.88147
11/05/2020 11:55:00*0.88209*0.882*0.88236*0.88192
11/05/2020 12:00:00*0.882*0.8818*0.882*0.88172
11/05/2020 12:05:00*0.8818*0.88153*0.8818*0.88141
11/05/2020 12:10:00*0.88153*0.8818*0.88183*0.88141
11/05/2020 12:15:00*0.8818*0.88181*0.88183*0.88152
11/05/2020 12:20:00*0.88181*0.88192*0.882*0.88174
11/05/2020 12:25:00*0.88192*0.88199*0.88228*0.8817
11/05/2020 12:30:00*0.88199*0.88174*0.88205*0.88161
11/05/2020 12:35:00*0.88174*0.88173*0.88198*0.88169
11/05/2020 12:40:00*0.88173*0.88194*0.88213*0.88171
11/05/2020 12:45:00*0.88194*0.88199*0.88209*0.88178
11/05/2020 12:50:00*0.88199*0.88217*0.88218*0.8819
11/05/2020 12:55:00*0.88217*0.88217*0.88233*0.88212
11/05/2020 13:00:00*0.88217*0.88227*0.88236*0.88215
11/05/2020 13:05:00*0.88227*0.8827*0.8827*0.88216
11/05/2020 13:10:00*0.8827*0.88222*0.8827*0.88217
11/05/2020 13:15:00*0.88222*0.88196*0.88222*0.88183
11/05/2020 13:20:00*0.88196*0.88233*0.88233*0.88185
11/05/2020 13:25:00*0.88233*0.88247*0.8825*0.88227
11/05/2020 13:30:00*0.88247*0.88249*0.88263*0.88241
11/05/2020 13:35:00*0.88249*0.88263*0.88273*0.88244
11/05/2020 13:40:00*0.88263*0.88279*0.88288*0.88255
11/05/2020 13:45:00*0.88279*0.88317*0.88317*0.88275
11/05/2020 13:50:00*0.88317*0.88335*0.88336*0.88312
11/05/2020 13:55:00*0.88335*0.88297*0.88341*0.88297
11/05/2020 14:00:00*0.88297*0.88299*0.88308*0.88277
11/05/2020 14:05:00*0.88299*0.88326*0.88337*0.8829
11/05/2020 14:10:00*0.88326*0.88312*0.88326*0.88308
11/05/2020 14:15:00*0.88312*0.88295*0.88319*0.88284
11/05/2020 14:20:00*0.88295*0.88294*0.88303*0.88283
11/05/2020 14:25:00*0.88294*0.88302*0.88326*0.8829
11/05/2020 14:30:00*0.88302*0.88308*0.88316*0.88274
11/05/2020 14:35:00*0.88308*0.88308*0.88338*0.88302
11/05/2020 14:40:00*0.88308*0.8832*0.88324*0.88295
11/05/2020 14:45:00*0.8832*0.88325*0.88338*0.88302
11/05/2020 14:50:00*0.88325*0.88325*0.88329*0.88298
11/05/2020 14:55:00*0.88325*0.88274*0.8833*0.88269
11/05/2020 15:00:00*0.88274*0.88264*0.88302*0.8825
11/05/2020 15:05:00*0.88264*0.88259*0.88268*0.88205
11/05/2020 15:10:00*0.88259*0.88234*0.8826*0.88206
11/05/2020 15:15:00*0.88234*0.88279*0.88282*0.88234
11/05/2020 15:20:00*0.88279*0.88314*0.88314*0.88272
11/05/2020 15:25:00*0.88314*0.88316*0.88335*0.88314
11/05/2020 15:30:00*0.88316*0.8835*0.8835*0.88307
11/05/2020 15:35:00*0.8835*0.88327*0.88353*0.88326
11/05/2020 15:40:00*0.88327*0.88306*0.88345*0.88302
11/05/2020 15:45:00*0.88306*0.88323*0.88323*0.8829
11/05/2020 15:50:00*0.88323*0.88333*0.88342*0.88321
11/05/2020 15:55:00*0.88333*0.88308*0.88333*0.88294
11/05/2020 16:00:00*0.88308*0.88341*0.88356*0.88308
11/05/2020 16:05:00*0.88341*0.88337*0.88357*0.88326
11/05/2020 16:10:00*0.88337*0.8836*0.88372*0.88337
11/05/2020 16:15:00*0.8836*0.88373*0.88388*0.88348
11/05/2020 16:20:00*0.88373*0.8837*0.88395*0.8837
11/05/2020 16:25:00*0.8837*0.88299*0.8837*0.88294
11/05/2020 16:30:00*0.88299*0.88311*0.88319*0.8829
11/05/2020 16:35:00*0.88311*0.88365*0.88381*0.88311
11/05/2020 16:40:00*0.88365*0.88375*0.88392*0.88363
11/05/2020 16:45:00*0.88375*0.88375*0.88387*0.88371
11/05/2020 16:50:00*0.88375*0.88373*0.88383*0.88361
11/05/2020 16:55:00*0.88373*0.88367*0.88373*0.88336
11/05/2020 17:00:00*0.88367*0.88097*0.88371*0.88097
