11/03/2020 17:05:00*0.87642*0.87883*0.87883*0.87602
11/03/2020 17:10:00*0.87883*0.87857*0.87883*0.87826
11/03/2020 17:15:00*0.87857*0.87868*0.879*0.87834
11/03/2020 17:20:00*0.87868*0.8792*0.87969*0.87852
11/03/2020 17:25:00*0.8792*0.87908*0.87933*0.87888
11/03/2020 17:30:00*0.87908*0.87909*0.87921*0.87889
11/03/2020 17:35:00*0.87909*0.87862*0.87919*0.87827
11/03/2020 17:40:00*0.87862*0.87964*0.88071*0.87859
11/03/2020 17:45:00*0.87964*0.88035*0.8806*0.87952
11/03/2020 17:50:00*0.88035*0.88037*0.88061*0.87996
11/03/2020 17:55:00*0.88037*0.88068*0.88107*0.88032
11/03/2020 18:00:00*0.88068*0.88029*0.88071*0.88021
11/03/2020 18:05:00*0.88029*0.88075*0.88132*0.88027
11/03/2020 18:10:00*0.88075*0.88093*0.88107*0.88039
11/03/2020 18:15:00*0.88093*0.88174*0.88193*0.88093
11/03/2020 18:20:00*0.88174*0.88188*0.88196*0.88141
11/03/2020 18:25:00*0.88188*0.88126*0.88188*0.88121
11/03/2020 18:30:00*0.88126*0.88123*0.88135*0.88088
11/03/2020 18:35:00*0.88123*0.88127*0.88162*0.88103
11/03/2020 18:40:00*0.88127*0.88121*0.88158*0.8812
11/03/2020 18:45:00*0.88121*0.8813*0.88175*0.88111
11/03/2020 18:50:00*0.8813*0.88086*0.8813*0.88079
11/03/2020 18:55:00*0.88086*0.88116*0.8814*0.88086
11/03/2020 19:00:00*0.88116*0.88139*0.88163*0.88105
11/03/2020 19:05:00*0.88139*0.88151*0.8818*0.88078
11/03/2020 19:10:00*0.88151*0.88167*0.88208*0.88143
11/03/2020 19:15:00*0.88167*0.88266*0.88287*0.88162
11/03/2020 19:20:00*0.88266*0.88247*0.88306*0.88213
11/03/2020 19:25:00*0.88247*0.88213*0.88285*0.88209
11/03/2020 19:30:00*0.88213*0.88179*0.88241*0.88169
11/03/2020 19:35:00*0.88179*0.88182*0.88248*0.88177
11/03/2020 19:40:00*0.88182*0.88128*0.882*0.88085
11/03/2020 19:45:00*0.88128*0.88137*0.8821*0.88122
11/03/2020 19:50:00*0.88137*0.88151*0.88168*0.88077
11/03/2020 19:55:00*0.88151*0.88102*0.88163*0.88102
11/03/2020 20:00:00*0.88102*0.88052*0.88126*0.87985
11/03/2020 20:05:00*0.88052*0.88157*0.88207*0.87992
11/03/2020 20:10:00*0.88157*0.88158*0.88177*0.88135
11/03/2020 20:15:00*0.88158*0.88177*0.88188*0.88125
11/03/2020 20:20:00*0.88177*0.88096*0.88188*0.88079
11/03/2020 20:25:00*0.88096*0.88154*0.88183*0.88091
11/03/2020 20:30:00*0.88154*0.8805*0.88155*0.87972
11/03/2020 20:35:00*0.8805*0.881*0.88128*0.88038
11/03/2020 20:40:00*0.881*0.88072*0.88124*0.88047
11/03/2020 20:45:00*0.88072*0.88102*0.88104*0.88037
11/03/2020 20:50:00*0.88102*0.88027*0.88131*0.88007
11/03/2020 20:55:00*0.88027*0.88112*0.88113*0.88012
11/03/2020 21:00:00*0.88112*0.88082*0.88143*0.88053
11/03/2020 21:05:00*0.88082*0.88113*0.88118*0.88067
11/03/2020 21:10:00*0.88113*0.88078*0.88128*0.88062
11/03/2020 21:15:00*0.88078*0.88087*0.88117*0.88077
11/03/2020 21:20:00*0.88087*0.88073*0.88097*0.88027
11/03/2020 21:25:00*0.88073*0.87869*0.88082*0.87868
11/03/2020 21:30:00*0.87869*0.87954*0.87971*0.87813
11/03/2020 21:35:00*0.87954*0.87827*0.87959*0.87751
11/03/2020 21:40:00*0.87827*0.87812*0.87885*0.87737
11/03/2020 21:45:00*0.87812*0.87793*0.87864*0.87791
11/03/2020 21:50:00*0.87793*0.88052*0.88082*0.87774
11/03/2020 21:55:00*0.88052*0.88052*0.88093*0.88023
11/03/2020 22:00:00*0.88052*0.88005*0.88065*0.87957
11/03/2020 22:05:00*0.88005*0.88059*0.88144*0.88
11/03/2020 22:10:00*0.88059*0.88028*0.88079*0.87979
11/03/2020 22:15:00*0.88028*0.88047*0.88141*0.87987
11/03/2020 22:20:00*0.88047*0.88015*0.88087*0.87997
11/03/2020 22:25:00*0.88015*0.88055*0.88091*0.88012
11/03/2020 22:30:00*0.88055*0.88107*0.88111*0.88043
11/03/2020 22:35:00*0.88107*0.8812*0.88121*0.88085
11/03/2020 22:40:00*0.8812*0.88082*0.88128*0.88072
11/03/2020 22:45:00*0.88082*0.88127*0.88176*0.88072
11/03/2020 22:50:00*0.88127*0.88119*0.88132*0.88094
11/03/2020 22:55:00*0.88119*0.88067*0.88126*0.88053
11/03/2020 23:00:00*0.88067*0.88077*0.8813*0.88062
11/03/2020 23:05:00*0.88077*0.88067*0.881*0.88045
11/03/2020 23:10:00*0.88067*0.88057*0.88092*0.88047
11/03/2020 23:15:00*0.88057*0.88052*0.8807*0.88017
11/03/2020 23:20:00*0.88052*0.87999*0.88052*0.87988
11/03/2020 23:25:00*0.87999*0.88023*0.88057*0.87947
11/03/2020 23:30:00*0.88023*0.88098*0.8813*0.88017
11/03/2020 23:35:00*0.88098*0.8815*0.88174*0.88072
11/03/2020 23:40:00*0.8815*0.88092*0.88168*0.88087
11/03/2020 23:45:00*0.88092*0.88077*0.88097*0.88027
11/03/2020 23:50:00*0.88077*0.88088*0.88091*0.87994
11/03/2020 23:55:00*0.88088*0.88008*0.88088*0.88005
11/04/2020 00:00:00*0.88008*0.88025*0.88042*0.88003
11/04/2020 00:05:00*0.88025*0.88053*0.88065*0.88012
11/04/2020 00:10:00*0.88053*0.88076*0.88092*0.88029
11/04/2020 00:15:00*0.88076*0.88102*0.88209*0.88076
11/04/2020 00:20:00*0.88102*0.8807*0.88138*0.88063
11/04/2020 00:25:00*0.8807*0.88088*0.88139*0.8807
11/04/2020 00:30:00*0.88088*0.88098*0.88132*0.88088
11/04/2020 00:35:00*0.88098*0.88084*0.88113*0.88052
11/04/2020 00:40:00*0.88084*0.88072*0.88107*0.88072
11/04/2020 00:45:00*0.88072*0.88038*0.88077*0.88032
11/04/2020 00:50:00*0.88038*0.88013*0.88048*0.87974
11/04/2020 00:55:00*0.88013*0.88032*0.88057*0.88002
11/04/2020 01:00:00*0.88032*0.88018*0.88042*0.87993
11/04/2020 01:05:00*0.88018*0.87969*0.88031*0.87959
11/04/2020 01:10:00*0.87969*0.88023*0.88033*0.87966
11/04/2020 01:15:00*0.88023*0.88037*0.88093*0.88013
11/04/2020 01:20:00*0.88037*0.88007*0.88055*0.87996
11/04/2020 01:25:00*0.88007*0.88043*0.88067*0.88007
11/04/2020 01:30:00*0.88043*0.8801*0.88044*0.87982
11/04/2020 01:35:00*0.8801*0.87998*0.88048*0.87997
11/04/2020 01:40:00*0.87998*0.87956*0.88012*0.87941
11/04/2020 01:45:00*0.87956*0.87911*0.8796*0.87886
11/04/2020 01:50:00*0.87911*0.87944*0.87949*0.8789
11/04/2020 01:55:00*0.87944*0.87978*0.87982*0.8789
11/04/2020 02:00:00*0.87978*0.88025*0.88025*0.87976
11/04/2020 02:05:00*0.88025*0.88038*0.88053*0.88002
11/04/2020 02:10:00*0.88038*0.87997*0.88043*0.87983
11/04/2020 02:15:00*0.87997*0.88004*0.88004*0.87954
11/04/2020 02:20:00*0.88004*0.88023*0.88029*0.87974
11/04/2020 02:25:00*0.88023*0.88054*0.88054*0.87984
11/04/2020 02:30:00*0.88054*0.87991*0.88067*0.87991
11/04/2020 02:35:00*0.87991*0.88074*0.88097*0.87991
11/04/2020 02:40:00*0.88074*0.88045*0.8809*0.88037
11/04/2020 02:45:00*0.88045*0.88087*0.88093*0.88025
11/04/2020 02:50:00*0.88087*0.88009*0.88089*0.8798
11/04/2020 02:55:00*0.88009*0.88049*0.8807*0.87999
11/04/2020 03:00:00*0.88049*0.88076*0.88084*0.88032
11/04/2020 03:05:00*0.88076*0.87998*0.88097*0.87987
11/04/2020 03:10:00*0.87998*0.87985*0.88019*0.87959
11/04/2020 03:15:00*0.87985*0.87983*0.88015*0.87959
11/04/2020 03:20:00*0.87983*0.87914*0.87995*0.87885
11/04/2020 03:25:00*0.87914*0.87953*0.87963*0.87872
11/04/2020 03:30:00*0.87953*0.8793*0.87953*0.87874
11/04/2020 03:35:00*0.8793*0.87991*0.87998*0.87909
11/04/2020 03:40:00*0.87991*0.87981*0.88024*0.87974
11/04/2020 03:45:00*0.87981*0.87998*0.88*0.87945
11/04/2020 03:50:00*0.87998*0.87947*0.88002*0.87947
11/04/2020 03:55:00*0.87947*0.87917*0.87962*0.87897
11/04/2020 04:00:00*0.87917*0.87879*0.87928*0.87865
11/04/2020 04:05:00*0.87879*0.87831*0.87879*0.87828
11/04/2020 04:10:00*0.87831*0.87822*0.87843*0.87816
11/04/2020 04:15:00*0.87822*0.87792*0.87836*0.87783
11/04/2020 04:20:00*0.87792*0.87782*0.87822*0.87767
11/04/2020 04:25:00*0.87782*0.87741*0.87805*0.87741
11/04/2020 04:30:00*0.87741*0.87691*0.87746*0.87681
11/04/2020 04:35:00*0.87691*0.87693*0.87702*0.87667
11/04/2020 04:40:00*0.87693*0.87674*0.87707*0.87652
11/04/2020 04:45:00*0.87674*0.87693*0.8771*0.87653
11/04/2020 04:50:00*0.87693*0.8779*0.87817*0.87693
11/04/2020 04:55:00*0.8779*0.87799*0.87857*0.87783
11/04/2020 05:00:00*0.87799*0.87749*0.87822*0.8773
11/04/2020 05:05:00*0.87749*0.87713*0.87749*0.87694
11/04/2020 05:10:00*0.87713*0.87736*0.87736*0.87671
11/04/2020 05:15:00*0.87736*0.87727*0.87746*0.87708
11/04/2020 05:20:00*0.87727*0.87761*0.87779*0.87722
11/04/2020 05:25:00*0.87761*0.87772*0.87795*0.87756
11/04/2020 05:30:00*0.87772*0.87791*0.87798*0.87761
11/04/2020 05:35:00*0.87791*0.87759*0.87799*0.87735
11/04/2020 05:40:00*0.87759*0.87801*0.87801*0.87749
11/04/2020 05:45:00*0.87801*0.8778*0.87817*0.87776
11/04/2020 05:50:00*0.8778*0.87817*0.87831*0.87748
11/04/2020 05:55:00*0.87817*0.87868*0.87874*0.878
11/04/2020 06:00:00*0.87868*0.878*0.87883*0.878
11/04/2020 06:05:00*0.878*0.87783*0.87825*0.87769
11/04/2020 06:10:00*0.87783*0.87793*0.8782*0.87773
11/04/2020 06:15:00*0.87793*0.87837*0.87853*0.87785
11/04/2020 06:20:00*0.87837*0.87782*0.87851*0.87777
11/04/2020 06:25:00*0.87782*0.87766*0.87805*0.87763
11/04/2020 06:30:00*0.87766*0.87733*0.87793*0.8773
11/04/2020 06:35:00*0.87733*0.87751*0.87768*0.87717
11/04/2020 06:40:00*0.87751*0.87699*0.87751*0.87694
11/04/2020 06:45:00*0.87699*0.87732*0.87738*0.87677
11/04/2020 06:50:00*0.87732*0.87726*0.87776*0.87724
11/04/2020 06:55:00*0.87726*0.8777*0.87788*0.87722
11/04/2020 07:00:00*0.8777*0.87779*0.87794*0.87746
11/04/2020 07:05:00*0.87779*0.87749*0.87799*0.87747
11/04/2020 07:10:00*0.87749*0.87794*0.87795*0.87716
11/04/2020 07:15:00*0.87794*0.87848*0.87864*0.87793
11/04/2020 07:20:00*0.87848*0.8784*0.87876*0.87802
11/04/2020 07:25:00*0.8784*0.87865*0.87875*0.87778
11/04/2020 07:30:00*0.87865*0.87831*0.87885*0.87809
11/04/2020 07:35:00*0.87831*0.87881*0.87881*0.87812
11/04/2020 07:40:00*0.87881*0.87824*0.87899*0.87813
11/04/2020 07:45:00*0.87824*0.87841*0.87851*0.87774
11/04/2020 07:50:00*0.87841*0.87819*0.87866*0.87805
11/04/2020 07:55:00*0.87819*0.87889*0.87894*0.87816
11/04/2020 08:00:00*0.87889*0.87858*0.87893*0.87836
11/04/2020 08:05:00*0.87858*0.87857*0.8788*0.87831
11/04/2020 08:10:00*0.87857*0.87852*0.87864*0.87805
11/04/2020 08:15:00*0.87852*0.87837*0.87862*0.87813
11/04/2020 08:20:00*0.87837*0.87801*0.87845*0.87772
11/04/2020 08:25:00*0.87801*0.87733*0.87807*0.87697
11/04/2020 08:30:00*0.87733*0.87733*0.87753*0.87702
11/04/2020 08:35:00*0.87733*0.87729*0.87743*0.87692
11/04/2020 08:40:00*0.87729*0.87678*0.87729*0.87638
11/04/2020 08:45:00*0.87678*0.87716*0.87719*0.87669
11/04/2020 08:50:00*0.87716*0.87666*0.87722*0.87639
11/04/2020 08:55:00*0.87666*0.8769*0.87698*0.8765
11/04/2020 09:00:00*0.8769*0.87752*0.87752*0.87677
11/04/2020 09:05:00*0.87752*0.87798*0.87804*0.87748
11/04/2020 09:10:00*0.87798*0.87768*0.87805*0.87768
11/04/2020 09:15:00*0.87768*0.87757*0.87796*0.87751
11/04/2020 09:20:00*0.87757*0.87725*0.87788*0.8772
11/04/2020 09:25:00*0.87725*0.87658*0.87727*0.87651
11/04/2020 09:30:00*0.87658*0.87652*0.8767*0.87619
11/04/2020 09:35:00*0.87652*0.87725*0.8773*0.87628
11/04/2020 09:40:00*0.87725*0.87724*0.87752*0.87689
11/04/2020 09:45:00*0.87724*0.87737*0.87737*0.87696
11/04/2020 09:50:00*0.87737*0.87761*0.87785*0.87719
11/04/2020 09:55:00*0.87761*0.87834*0.87838*0.87749
11/04/2020 10:00:00*0.87834*0.87854*0.87868*0.87821
11/04/2020 10:05:00*0.87854*0.87805*0.87871*0.87797
11/04/2020 10:10:00*0.87805*0.87797*0.87832*0.87762
11/04/2020 10:15:00*0.87797*0.87785*0.87823*0.87771
11/04/2020 10:20:00*0.87785*0.87786*0.87802*0.87755
11/04/2020 10:25:00*0.87786*0.8783*0.87832*0.87763
11/04/2020 10:30:00*0.8783*0.87767*0.87846*0.87751
11/04/2020 10:35:00*0.87767*0.87813*0.87813*0.87741
11/04/2020 10:40:00*0.87813*0.87749*0.8783*0.87738
11/04/2020 10:45:00*0.87749*0.87769*0.87783*0.87744
11/04/2020 10:50:00*0.87769*0.87712*0.87784*0.87708
11/04/2020 10:55:00*0.87712*0.87661*0.8772*0.87643
11/04/2020 11:00:00*0.87661*0.87735*0.87748*0.87634
11/04/2020 11:05:00*0.87735*0.87722*0.87792*0.87714
11/04/2020 11:10:00*0.87722*0.87716*0.87755*0.87714
11/04/2020 11:15:00*0.87716*0.87749*0.87755*0.87709
11/04/2020 11:20:00*0.87749*0.87762*0.87767*0.87732
11/04/2020 11:25:00*0.87762*0.87786*0.87789*0.87748
11/04/2020 11:30:00*0.87786*0.87793*0.87816*0.87778
11/04/2020 11:35:00*0.87793*0.87789*0.87819*0.87781
11/04/2020 11:40:00*0.87789*0.87794*0.87803*0.87759
11/04/2020 11:45:00*0.87794*0.87776*0.87804*0.87758
11/04/2020 11:50:00*0.87776*0.87787*0.878*0.87749
11/04/2020 11:55:00*0.87787*0.87822*0.87829*0.87782
11/04/2020 12:00:00*0.87822*0.87838*0.87908*0.87819
11/04/2020 12:05:00*0.87838*0.87785*0.87852*0.87782
11/04/2020 12:10:00*0.87785*0.87809*0.87832*0.87763
11/04/2020 12:15:00*0.87809*0.87808*0.87818*0.87765
11/04/2020 12:20:00*0.87808*0.87813*0.87827*0.8778
11/04/2020 12:25:00*0.87813*0.87792*0.87815*0.8776
11/04/2020 12:30:00*0.87792*0.87787*0.87808*0.87767
11/04/2020 12:35:00*0.87787*0.87846*0.87848*0.87786
11/04/2020 12:40:00*0.87846*0.87797*0.87855*0.87787
11/04/2020 12:45:00*0.87797*0.87771*0.87815*0.87768
11/04/2020 12:50:00*0.87771*0.87751*0.87778*0.87744
11/04/2020 12:55:00*0.87751*0.87747*0.87758*0.87709
11/04/2020 13:00:00*0.87747*0.87757*0.87767*0.87717
11/04/2020 13:05:00*0.87757*0.87774*0.87797*0.87748
11/04/2020 13:10:00*0.87774*0.87778*0.87791*0.87766
11/04/2020 13:15:00*0.87778*0.87788*0.8779*0.87754
11/04/2020 13:20:00*0.87788*0.87771*0.87799*0.87769
11/04/2020 13:25:00*0.87771*0.87772*0.87785*0.87765
11/04/2020 13:30:00*0.87772*0.87786*0.87794*0.87757
11/04/2020 13:35:00*0.87786*0.87807*0.87813*0.87775
11/04/2020 13:40:00*0.87807*0.87858*0.87866*0.87792
11/04/2020 13:45:00*0.87858*0.87849*0.87879*0.8784
11/04/2020 13:50:00*0.87849*0.87837*0.87875*0.87824
11/04/2020 13:55:00*0.87837*0.8779*0.87838*0.8779
11/04/2020 14:00:00*0.8779*0.87799*0.87817*0.8777
11/04/2020 14:05:00*0.87799*0.87813*0.87819*0.87791
11/04/2020 14:10:00*0.87813*0.87798*0.87835*0.87795
11/04/2020 14:15:00*0.87798*0.87823*0.87829*0.87798
11/04/2020 14:20:00*0.87823*0.87864*0.87868*0.87823
11/04/2020 14:25:00*0.87864*0.87851*0.87874*0.87831
11/04/2020 14:30:00*0.87851*0.87867*0.87871*0.87843
11/04/2020 14:35:00*0.87867*0.87864*0.87887*0.87856
11/04/2020 14:40:00*0.87864*0.87866*0.87872*0.8786
11/04/2020 14:45:00*0.87866*0.87839*0.87866*0.87829
11/04/2020 14:50:00*0.87839*0.87868*0.87878*0.87836
11/04/2020 14:55:00*0.87868*0.87939*0.87941*0.87868
11/04/2020 15:00:00*0.87939*0.87975*0.87977*0.87934
11/04/2020 15:05:00*0.87975*0.8799*0.88003*0.87944
11/04/2020 15:10:00*0.8799*0.8797*0.8799*0.87963
11/04/2020 15:15:00*0.8797*0.87948*0.87987*0.87926
11/04/2020 15:20:00*0.87948*0.87969*0.88011*0.87943
11/04/2020 15:25:00*0.87969*0.87987*0.8799*0.87934
11/04/2020 15:30:00*0.87987*0.87938*0.87989*0.87925
11/04/2020 15:35:00*0.87938*0.8797*0.87971*0.87926
11/04/2020 15:40:00*0.8797*0.87978*0.87986*0.87956
11/04/2020 15:45:00*0.87978*0.87994*0.88006*0.87978
11/04/2020 15:50:00*0.87994*0.8799*0.88002*0.87964
11/04/2020 15:55:00*0.8799*0.88024*0.88028*0.8799
11/04/2020 16:00:00*0.88024*0.87986*0.88024*0.87967
11/04/2020 16:05:00*0.87986*0.88026*0.88052*0.87974
11/04/2020 16:10:00*0.88026*0.88051*0.88052*0.87995
11/04/2020 16:15:00*0.88051*0.88035*0.88065*0.88031
11/04/2020 16:20:00*0.88035*0.8802*0.88056*0.88015
11/04/2020 16:25:00*0.8802*0.87947*0.8802*0.87937
11/04/2020 16:30:00*0.87947*0.88002*0.88006*0.87933
11/04/2020 16:35:00*0.88002*0.87991*0.88031*0.87988
11/04/2020 16:40:00*0.87991*0.87959*0.88*0.87952
11/04/2020 16:45:00*0.87959*0.87988*0.87992*0.87957
11/04/2020 16:50:00*0.87988*0.87966*0.87993*0.87948
11/04/2020 16:55:00*0.87966*0.87982*0.87983*0.87958
11/04/2020 17:00:00*0.87982*0.87857*0.87984*0.87857
