11/01/2020 17:05:00*0.87952*0.87915*0.87977*0.87902
11/01/2020 17:10:00*0.87915*0.87961*0.87963*0.8791
11/01/2020 17:15:00*0.87961*0.87956*0.87961*0.8794
11/01/2020 17:20:00*0.87956*0.87967*0.87967*0.87956
11/01/2020 17:25:00*0.87967*0.87961*0.8798*0.8795
11/01/2020 17:30:00*0.87961*0.87963*0.87964*0.87957
11/01/2020 17:35:00*0.87963*0.87984*0.87985*0.87961
11/01/2020 17:40:00*0.87984*0.87932*0.87997*0.87932
11/01/2020 17:45:00*0.87932*0.87913*0.87939*0.8789
11/01/2020 17:50:00*0.87913*0.87918*0.87928*0.87909
11/01/2020 17:55:00*0.87918*0.87914*0.87924*0.87913
11/01/2020 18:00:00*0.87914*0.87881*0.8792*0.87875
11/01/2020 18:05:00*0.87881*0.88013*0.88022*0.87881
11/01/2020 18:10:00*0.88013*0.88061*0.88067*0.87994
11/01/2020 18:15:00*0.88061*0.88078*0.88079*0.88056
11/01/2020 18:20:00*0.88078*0.88087*0.88097*0.88057
11/01/2020 18:25:00*0.88087*0.88097*0.88101*0.88069
11/01/2020 18:30:00*0.88097*0.88132*0.88132*0.88097
11/01/2020 18:35:00*0.88132*0.88111*0.88156*0.88101
11/01/2020 18:40:00*0.88111*0.88116*0.88124*0.88102
11/01/2020 18:45:00*0.88116*0.88115*0.88134*0.88104
11/01/2020 18:50:00*0.88115*0.88112*0.88128*0.88084
11/01/2020 18:55:00*0.88112*0.88158*0.88158*0.8811
11/01/2020 19:00:00*0.88158*0.8818*0.88182*0.88149
11/01/2020 19:05:00*0.8818*0.88139*0.88191*0.88139
11/01/2020 19:10:00*0.88139*0.88089*0.8814*0.88088
11/01/2020 19:15:00*0.88089*0.88076*0.88105*0.88065
11/01/2020 19:20:00*0.88076*0.88077*0.88086*0.88064
11/01/2020 19:25:00*0.88077*0.88077*0.88087*0.88071
11/01/2020 19:30:00*0.88077*0.88091*0.88093*0.88057
11/01/2020 19:35:00*0.88091*0.88058*0.88091*0.88052
11/01/2020 19:40:00*0.88058*0.88047*0.88066*0.88042
11/01/2020 19:45:00*0.88047*0.88047*0.88049*0.88037
11/01/2020 19:50:00*0.88047*0.88013*0.8805*0.88003
11/01/2020 19:55:00*0.88013*0.88026*0.88036*0.88013
11/01/2020 20:00:00*0.88026*0.88044*0.88053*0.88021
11/01/2020 20:05:00*0.88044*0.88089*0.88095*0.88033
11/01/2020 20:10:00*0.88089*0.88116*0.88127*0.88088
11/01/2020 20:15:00*0.88116*0.88153*0.88176*0.88116
11/01/2020 20:20:00*0.88153*0.88133*0.88157*0.88132
11/01/2020 20:25:00*0.88133*0.88102*0.88149*0.88102
11/01/2020 20:30:00*0.88102*0.88069*0.88117*0.88063
11/01/2020 20:35:00*0.88069*0.88067*0.88076*0.88047
11/01/2020 20:40:00*0.88067*0.88077*0.88082*0.88057
11/01/2020 20:45:00*0.88077*0.88047*0.8808*0.88034
11/01/2020 20:50:00*0.88047*0.88092*0.88105*0.8804
11/01/2020 20:55:00*0.88092*0.88092*0.88101*0.88072
11/01/2020 21:00:00*0.88092*0.88062*0.88092*0.88058
11/01/2020 21:05:00*0.88062*0.88059*0.88072*0.88054
11/01/2020 21:10:00*0.88059*0.88098*0.8811*0.88057
11/01/2020 21:15:00*0.88098*0.88054*0.88098*0.88052
11/01/2020 21:20:00*0.88054*0.88028*0.88069*0.88027
11/01/2020 21:25:00*0.88028*0.88073*0.88077*0.88028
11/01/2020 21:30:00*0.88073*0.88095*0.88096*0.88061
11/01/2020 21:35:00*0.88095*0.88084*0.88097*0.88069
11/01/2020 21:40:00*0.88084*0.88087*0.88088*0.88062
11/01/2020 21:45:00*0.88087*0.88064*0.881*0.8806
11/01/2020 21:50:00*0.88064*0.88052*0.88075*0.88052
11/01/2020 21:55:00*0.88052*0.88039*0.88063*0.88038
11/01/2020 22:00:00*0.88039*0.88032*0.88044*0.88027
11/01/2020 22:05:00*0.88032*0.88045*0.8805*0.88022
11/01/2020 22:10:00*0.88045*0.88041*0.88059*0.88037
11/01/2020 22:15:00*0.88041*0.88071*0.88076*0.8804
11/01/2020 22:20:00*0.88071*0.8809*0.88099*0.88071
11/01/2020 22:25:00*0.8809*0.88064*0.8809*0.88056
11/01/2020 22:30:00*0.88064*0.88057*0.88075*0.88053
11/01/2020 22:35:00*0.88057*0.88059*0.88064*0.88055
11/01/2020 22:40:00*0.88059*0.88054*0.88067*0.8805
11/01/2020 22:45:00*0.88054*0.88058*0.88071*0.88053
11/01/2020 22:50:00*0.88058*0.88087*0.88089*0.88055
11/01/2020 22:55:00*0.88087*0.88078*0.88088*0.88075
11/01/2020 23:00:00*0.88078*0.88088*0.88089*0.88077
11/01/2020 23:05:00*0.88088*0.88062*0.88092*0.8805
11/01/2020 23:10:00*0.88062*0.88031*0.88065*0.88031
11/01/2020 23:15:00*0.88031*0.8802*0.88042*0.8801
11/01/2020 23:20:00*0.8802*0.88024*0.88035*0.88016
11/01/2020 23:25:00*0.88024*0.88042*0.88044*0.88024
11/01/2020 23:30:00*0.88042*0.88029*0.88051*0.88025
11/01/2020 23:35:00*0.88029*0.88022*0.88034*0.88017
11/01/2020 23:40:00*0.88022*0.88007*0.88036*0.87997
11/01/2020 23:45:00*0.88007*0.88008*0.88012*0.87982
11/01/2020 23:50:00*0.88008*0.88006*0.88025*0.88004
11/01/2020 23:55:00*0.88006*0.88002*0.88026*0.88002
11/02/2020 00:00:00*0.88002*0.87994*0.88016*0.87992
11/02/2020 00:05:00*0.87994*0.88007*0.8802*0.87993
11/02/2020 00:10:00*0.88007*0.88012*0.88028*0.88007
11/02/2020 00:15:00*0.88012*0.88007*0.88023*0.88007
11/02/2020 00:20:00*0.88007*0.88022*0.88028*0.88007
11/02/2020 00:25:00*0.88022*0.88022*0.88027*0.88002
11/02/2020 00:30:00*0.88022*0.88021*0.88028*0.88014
11/02/2020 00:35:00*0.88021*0.8803*0.88034*0.88011
11/02/2020 00:40:00*0.8803*0.88028*0.88033*0.88018
11/02/2020 00:45:00*0.88028*0.88041*0.88042*0.88024
11/02/2020 00:50:00*0.88041*0.88047*0.8806*0.8804
11/02/2020 00:55:00*0.88047*0.88045*0.8805*0.88033
11/02/2020 01:00:00*0.88045*0.8804*0.88054*0.88038
11/02/2020 01:05:00*0.8804*0.8804*0.88043*0.88022
11/02/2020 01:10:00*0.8804*0.88037*0.88055*0.88033
11/02/2020 01:15:00*0.88037*0.88041*0.88058*0.88027
11/02/2020 01:20:00*0.88041*0.88042*0.88044*0.88018
11/02/2020 01:25:00*0.88042*0.88043*0.88045*0.88032
11/02/2020 01:30:00*0.88043*0.88032*0.88046*0.88017
11/02/2020 01:35:00*0.88032*0.88046*0.8805*0.88027
11/02/2020 01:40:00*0.88046*0.88032*0.88054*0.88032
11/02/2020 01:45:00*0.88032*0.87959*0.88037*0.8794
11/02/2020 01:50:00*0.87959*0.88017*0.88024*0.87955
11/02/2020 01:55:00*0.88017*0.88035*0.88038*0.87998
11/02/2020 02:00:00*0.88035*0.88062*0.88072*0.88035
11/02/2020 02:05:00*0.88062*0.88032*0.88062*0.88017
11/02/2020 02:10:00*0.88032*0.88037*0.88047*0.88017
11/02/2020 02:15:00*0.88037*0.88037*0.88042*0.88018
11/02/2020 02:20:00*0.88037*0.88042*0.88042*0.88022
11/02/2020 02:25:00*0.88042*0.88022*0.88052*0.88019
11/02/2020 02:30:00*0.88022*0.88027*0.88032*0.88012
11/02/2020 02:35:00*0.88027*0.87997*0.88035*0.87991
11/02/2020 02:40:00*0.87997*0.87988*0.88014*0.87988
11/02/2020 02:45:00*0.87988*0.87997*0.88007*0.87977
11/02/2020 02:50:00*0.87997*0.88023*0.88027*0.87987
11/02/2020 02:55:00*0.88023*0.88017*0.88032*0.88012
11/02/2020 03:00:00*0.88017*0.8798*0.88017*0.87957
11/02/2020 03:05:00*0.8798*0.87964*0.88007*0.87948
11/02/2020 03:10:00*0.87964*0.87936*0.87975*0.87932
11/02/2020 03:15:00*0.87936*0.87947*0.87947*0.8792
11/02/2020 03:20:00*0.87947*0.87922*0.87952*0.87917
11/02/2020 03:25:00*0.87922*0.87897*0.87932*0.87892
11/02/2020 03:30:00*0.87897*0.87937*0.87938*0.87877
11/02/2020 03:35:00*0.87937*0.87937*0.8794*0.87916
11/02/2020 03:40:00*0.87937*0.87977*0.87977*0.87935
11/02/2020 03:45:00*0.87977*0.87962*0.87982*0.87947
11/02/2020 03:50:00*0.87962*0.87948*0.87968*0.87942
11/02/2020 03:55:00*0.87948*0.87964*0.87969*0.87937
11/02/2020 04:00:00*0.87964*0.87953*0.87964*0.87942
11/02/2020 04:05:00*0.87953*0.8797*0.87977*0.8795
11/02/2020 04:10:00*0.8797*0.87983*0.87997*0.87967
11/02/2020 04:15:00*0.87983*0.87953*0.87987*0.87938
11/02/2020 04:20:00*0.87953*0.87964*0.87966*0.87932
11/02/2020 04:25:00*0.87964*0.87993*0.87998*0.87955
11/02/2020 04:30:00*0.87993*0.8796*0.87995*0.8795
11/02/2020 04:35:00*0.8796*0.87971*0.87977*0.87949
11/02/2020 04:40:00*0.87971*0.88009*0.88027*0.8797
11/02/2020 04:45:00*0.88009*0.88029*0.88034*0.88003
11/02/2020 04:50:00*0.88029*0.88014*0.88042*0.88004
11/02/2020 04:55:00*0.88014*0.88019*0.88019*0.87989
11/02/2020 05:00:00*0.88019*0.8805*0.88051*0.88018
11/02/2020 05:05:00*0.8805*0.88017*0.88074*0.88013
11/02/2020 05:10:00*0.88017*0.88017*0.88024*0.88002
11/02/2020 05:15:00*0.88017*0.88039*0.88049*0.88009
11/02/2020 05:20:00*0.88039*0.88089*0.88089*0.88036
11/02/2020 05:25:00*0.88089*0.8811*0.88118*0.88083
11/02/2020 05:30:00*0.8811*0.88115*0.88115*0.88105
11/02/2020 05:35:00*0.88115*0.88126*0.88136*0.88102
11/02/2020 05:40:00*0.88126*0.88095*0.88128*0.8809
11/02/2020 05:45:00*0.88095*0.88118*0.88124*0.88091
11/02/2020 05:50:00*0.88118*0.88112*0.88135*0.88109
11/02/2020 05:55:00*0.88112*0.88083*0.88112*0.88083
11/02/2020 06:00:00*0.88083*0.88072*0.88096*0.88061
11/02/2020 06:05:00*0.88072*0.8807*0.88078*0.88059
11/02/2020 06:10:00*0.8807*0.88064*0.88081*0.88059
11/02/2020 06:15:00*0.88064*0.88041*0.88066*0.88035
11/02/2020 06:20:00*0.88041*0.88045*0.88046*0.88017
11/02/2020 06:25:00*0.88045*0.88033*0.88046*0.88024
11/02/2020 06:30:00*0.88033*0.88059*0.88083*0.88033
11/02/2020 06:35:00*0.88059*0.88063*0.88082*0.88053
11/02/2020 06:40:00*0.88063*0.88082*0.88084*0.88045
11/02/2020 06:45:00*0.88082*0.88092*0.88104*0.88079
11/02/2020 06:50:00*0.88092*0.88103*0.88113*0.88084
11/02/2020 06:55:00*0.88103*0.88102*0.88119*0.88087
11/02/2020 07:00:00*0.88102*0.88043*0.88104*0.88038
11/02/2020 07:05:00*0.88043*0.88058*0.88065*0.88043
11/02/2020 07:10:00*0.88058*0.88086*0.88087*0.88054
11/02/2020 07:15:00*0.88086*0.88088*0.88093*0.88078
11/02/2020 07:20:00*0.88088*0.88094*0.88095*0.88066
11/02/2020 07:25:00*0.88094*0.8807*0.88096*0.88067
11/02/2020 07:30:00*0.8807*0.88072*0.88077*0.88059
11/02/2020 07:35:00*0.88072*0.88101*0.88103*0.88068
11/02/2020 07:40:00*0.88101*0.88073*0.88103*0.88073
11/02/2020 07:45:00*0.88073*0.88088*0.88094*0.88067
11/02/2020 07:50:00*0.88088*0.88083*0.88102*0.8808
11/02/2020 07:55:00*0.88083*0.88104*0.88106*0.88078
11/02/2020 08:00:00*0.88104*0.88117*0.88128*0.88093
11/02/2020 08:05:00*0.88117*0.88103*0.8812*0.88094
11/02/2020 08:10:00*0.88103*0.881*0.88112*0.88093
11/02/2020 08:15:00*0.881*0.88021*0.88102*0.8801
11/02/2020 08:20:00*0.88021*0.87988*0.88027*0.87984
11/02/2020 08:25:00*0.87988*0.87958*0.87994*0.87955
11/02/2020 08:30:00*0.87958*0.87918*0.87965*0.8791
11/02/2020 08:35:00*0.87918*0.87934*0.87948*0.87905
11/02/2020 08:40:00*0.87934*0.8793*0.87938*0.87904
11/02/2020 08:45:00*0.8793*0.87953*0.87959*0.8793
11/02/2020 08:50:00*0.87953*0.87976*0.87976*0.87947
11/02/2020 08:55:00*0.87976*0.87982*0.87984*0.87948
11/02/2020 09:00:00*0.87982*0.87979*0.87991*0.87964
11/02/2020 09:05:00*0.87979*0.87947*0.87979*0.87947
11/02/2020 09:10:00*0.87947*0.87925*0.87949*0.8792
11/02/2020 09:15:00*0.87925*0.87948*0.87959*0.8792
11/02/2020 09:20:00*0.87948*0.87933*0.87967*0.87928
11/02/2020 09:25:00*0.87933*0.87937*0.87937*0.87921
11/02/2020 09:30:00*0.87937*0.87935*0.87939*0.87919
11/02/2020 09:35:00*0.87935*0.87942*0.87961*0.87903
11/02/2020 09:40:00*0.87942*0.87976*0.87979*0.87937
11/02/2020 09:45:00*0.87976*0.87965*0.87987*0.87961
11/02/2020 09:50:00*0.87965*0.87964*0.87985*0.8796
11/02/2020 09:55:00*0.87964*0.87921*0.87965*0.87912
11/02/2020 10:00:00*0.87921*0.87907*0.87932*0.87896
11/02/2020 10:05:00*0.87907*0.87927*0.87927*0.87861
11/02/2020 10:10:00*0.87927*0.87946*0.87955*0.87916
11/02/2020 10:15:00*0.87946*0.8789*0.87957*0.87885
11/02/2020 10:20:00*0.8789*0.8787*0.8789*0.87847
11/02/2020 10:25:00*0.8787*0.87874*0.87891*0.87844
11/02/2020 10:30:00*0.87874*0.87845*0.87877*0.87819
11/02/2020 10:35:00*0.87845*0.87823*0.87853*0.87822
11/02/2020 10:40:00*0.87823*0.87824*0.87832*0.87795
11/02/2020 10:45:00*0.87824*0.87822*0.87864*0.87808
11/02/2020 10:50:00*0.87822*0.87795*0.87822*0.8778
11/02/2020 10:55:00*0.87795*0.87832*0.8784*0.87774
11/02/2020 11:00:00*0.87832*0.87836*0.8788*0.87832
11/02/2020 11:05:00*0.87836*0.8782*0.87845*0.87812
11/02/2020 11:10:00*0.8782*0.87843*0.87862*0.87819
11/02/2020 11:15:00*0.87843*0.87805*0.8785*0.87805
11/02/2020 11:20:00*0.87805*0.87779*0.87815*0.87763
11/02/2020 11:25:00*0.87779*0.87748*0.87797*0.87745
11/02/2020 11:30:00*0.87748*0.87762*0.87771*0.87743
11/02/2020 11:35:00*0.87762*0.87765*0.87781*0.87753
11/02/2020 11:40:00*0.87765*0.87771*0.87799*0.87765
11/02/2020 11:45:00*0.87771*0.87776*0.87781*0.87752
11/02/2020 11:50:00*0.87776*0.87785*0.87795*0.87772
11/02/2020 11:55:00*0.87785*0.87777*0.87788*0.87758
11/02/2020 12:00:00*0.87777*0.8781*0.8781*0.87763
11/02/2020 12:05:00*0.8781*0.87762*0.87821*0.87755
11/02/2020 12:10:00*0.87762*0.87786*0.87786*0.87757
11/02/2020 12:15:00*0.87786*0.87763*0.87792*0.87749
11/02/2020 12:20:00*0.87763*0.8778*0.87785*0.87756
11/02/2020 12:25:00*0.8778*0.87782*0.87786*0.8777
11/02/2020 12:30:00*0.87782*0.87777*0.87802*0.87767
11/02/2020 12:35:00*0.87777*0.87755*0.87777*0.87739
11/02/2020 12:40:00*0.87755*0.87755*0.8776*0.87737
11/02/2020 12:45:00*0.87755*0.8776*0.87767*0.87754
11/02/2020 12:50:00*0.8776*0.87726*0.87761*0.87724
11/02/2020 12:55:00*0.87726*0.87715*0.87731*0.8771
11/02/2020 13:00:00*0.87715*0.87704*0.87722*0.87702
11/02/2020 13:05:00*0.87704*0.87709*0.87718*0.87685
11/02/2020 13:10:00*0.87709*0.87692*0.87711*0.87684
11/02/2020 13:15:00*0.87692*0.87717*0.87722*0.87691
11/02/2020 13:20:00*0.87717*0.87696*0.87721*0.87688
11/02/2020 13:25:00*0.87696*0.87687*0.87702*0.87686
11/02/2020 13:30:00*0.87687*0.8768*0.87691*0.87679
11/02/2020 13:35:00*0.8768*0.87687*0.8769*0.87668
11/02/2020 13:40:00*0.87687*0.87697*0.877*0.87679
11/02/2020 13:45:00*0.87697*0.87707*0.87707*0.8769
11/02/2020 13:50:00*0.87707*0.87712*0.87719*0.87703
11/02/2020 13:55:00*0.87712*0.87712*0.8772*0.877
11/02/2020 14:00:00*0.87712*0.87711*0.87718*0.87696
11/02/2020 14:05:00*0.87711*0.87682*0.87726*0.87682
11/02/2020 14:10:00*0.87682*0.87675*0.87685*0.87671
11/02/2020 14:15:00*0.87675*0.87684*0.87688*0.87668
11/02/2020 14:20:00*0.87684*0.87673*0.87692*0.87673
11/02/2020 14:25:00*0.87673*0.87635*0.87679*0.87632
11/02/2020 14:30:00*0.87635*0.87647*0.87647*0.87624
11/02/2020 14:35:00*0.87647*0.87671*0.87677*0.87647
11/02/2020 14:40:00*0.87671*0.87666*0.87682*0.87661
11/02/2020 14:45:00*0.87666*0.87671*0.87672*0.87649
11/02/2020 14:50:00*0.87671*0.87684*0.87693*0.87665
11/02/2020 14:55:00*0.87684*0.87666*0.87685*0.87665
11/02/2020 15:00:00*0.87666*0.87679*0.87694*0.87656
11/02/2020 15:05:00*0.87679*0.87707*0.87712*0.87672
11/02/2020 15:10:00*0.87707*0.87721*0.87733*0.87693
11/02/2020 15:15:00*0.87721*0.87737*0.87739*0.87716
11/02/2020 15:20:00*0.87737*0.87722*0.87745*0.87721
11/02/2020 15:25:00*0.87722*0.87736*0.87742*0.87719
11/02/2020 15:30:00*0.87736*0.87732*0.87742*0.87731
11/02/2020 15:35:00*0.87732*0.87733*0.87744*0.87729
11/02/2020 15:40:00*0.87733*0.87728*0.87733*0.87717
11/02/2020 15:45:00*0.87728*0.87719*0.87729*0.8771
11/02/2020 15:50:00*0.87719*0.87734*0.87741*0.87712
11/02/2020 15:55:00*0.87734*0.87725*0.87746*0.87714
11/02/2020 16:00:00*0.87725*0.87737*0.8774*0.87721
11/02/2020 16:05:00*0.87737*0.87725*0.87737*0.87717
11/02/2020 16:10:00*0.87725*0.87727*0.87737*0.87722
11/02/2020 16:15:00*0.87727*0.87735*0.87741*0.87719
11/02/2020 16:20:00*0.87735*0.87734*0.87741*0.87727
11/02/2020 16:25:00*0.87734*0.87729*0.87737*0.87724
11/02/2020 16:30:00*0.87729*0.87758*0.87767*0.87729
11/02/2020 16:35:00*0.87758*0.87754*0.87759*0.87745
11/02/2020 16:40:00*0.87754*0.87759*0.87761*0.87749
11/02/2020 16:45:00*0.87759*0.87705*0.87759*0.87702
11/02/2020 16:50:00*0.87705*0.87672*0.87715*0.87663
11/02/2020 16:55:00*0.87672*0.87692*0.87697*0.87667
11/02/2020 17:00:00*0.87692*0.87612*0.87697*0.87602
