10/29/2020 17:05:00*0.88297*0.88302*0.88312*0.88262
10/29/2020 17:10:00*0.88302*0.88272*0.88327*0.88249
10/29/2020 17:15:00*0.88272*0.88258*0.88306*0.88256
10/29/2020 17:20:00*0.88258*0.8827*0.88303*0.88255
10/29/2020 17:25:00*0.8827*0.88282*0.88282*0.88259
10/29/2020 17:30:00*0.88282*0.88282*0.88295*0.88273
10/29/2020 17:35:00*0.88282*0.88271*0.883*0.8827
10/29/2020 17:40:00*0.88271*0.88273*0.88275*0.88261
10/29/2020 17:45:00*0.88273*0.88285*0.88287*0.88263
10/29/2020 17:50:00*0.88285*0.88289*0.88291*0.8827
10/29/2020 17:55:00*0.88289*0.88282*0.88292*0.88281
10/29/2020 18:00:00*0.88282*0.88284*0.88292*0.88274
10/29/2020 18:05:00*0.88284*0.88261*0.88295*0.88247
10/29/2020 18:10:00*0.88261*0.88258*0.88277*0.88255
10/29/2020 18:15:00*0.88258*0.88247*0.88259*0.88239
10/29/2020 18:20:00*0.88247*0.88247*0.8825*0.88239
10/29/2020 18:25:00*0.88247*0.88214*0.88247*0.88205
10/29/2020 18:30:00*0.88214*0.88218*0.88219*0.88191
10/29/2020 18:35:00*0.88218*0.88273*0.88275*0.88214
10/29/2020 18:40:00*0.88273*0.88259*0.88276*0.88257
10/29/2020 18:45:00*0.88259*0.88253*0.88265*0.88251
10/29/2020 18:50:00*0.88253*0.88292*0.88295*0.88251
10/29/2020 18:55:00*0.88292*0.88271*0.883*0.8827
10/29/2020 19:00:00*0.88271*0.88261*0.8828*0.88257
10/29/2020 19:05:00*0.88261*0.88242*0.88279*0.88232
10/29/2020 19:10:00*0.88242*0.88258*0.88264*0.88238
10/29/2020 19:15:00*0.88258*0.88254*0.88258*0.88241
10/29/2020 19:20:00*0.88254*0.88242*0.88257*0.88231
10/29/2020 19:25:00*0.88242*0.88231*0.88245*0.88231
10/29/2020 19:30:00*0.88231*0.88256*0.88257*0.88227
10/29/2020 19:35:00*0.88256*0.88268*0.88271*0.88248
10/29/2020 19:40:00*0.88268*0.88256*0.88275*0.88253
10/29/2020 19:45:00*0.88256*0.88267*0.88267*0.88251
10/29/2020 19:50:00*0.88267*0.88263*0.8827*0.88254
10/29/2020 19:55:00*0.88263*0.88261*0.88263*0.88253
10/29/2020 20:00:00*0.88261*0.88245*0.88269*0.88245
10/29/2020 20:05:00*0.88245*0.88224*0.88257*0.88211
10/29/2020 20:10:00*0.88224*0.88217*0.88229*0.88203
10/29/2020 20:15:00*0.88217*0.88186*0.88221*0.88184
10/29/2020 20:20:00*0.88186*0.88158*0.88192*0.88156
10/29/2020 20:25:00*0.88158*0.88162*0.88177*0.88152
10/29/2020 20:30:00*0.88162*0.88174*0.88175*0.88154
10/29/2020 20:35:00*0.88174*0.88175*0.88182*0.88157
10/29/2020 20:40:00*0.88175*0.88158*0.8819*0.88156
10/29/2020 20:45:00*0.88158*0.88152*0.88161*0.8814
10/29/2020 20:50:00*0.88152*0.88191*0.88192*0.88152
10/29/2020 20:55:00*0.88191*0.88177*0.88212*0.8817
10/29/2020 21:00:00*0.88177*0.88205*0.88206*0.88162
10/29/2020 21:05:00*0.88205*0.88176*0.88213*0.8817
10/29/2020 21:10:00*0.88176*0.88193*0.88199*0.88173
10/29/2020 21:15:00*0.88193*0.88197*0.88206*0.88191
10/29/2020 21:20:00*0.88197*0.88227*0.88227*0.88197
10/29/2020 21:25:00*0.88227*0.882*0.88228*0.88197
10/29/2020 21:30:00*0.882*0.88213*0.88213*0.88194
10/29/2020 21:35:00*0.88213*0.88253*0.88257*0.88201
10/29/2020 21:40:00*0.88253*0.88288*0.88306*0.88253
10/29/2020 21:45:00*0.88288*0.88286*0.88308*0.88272
10/29/2020 21:50:00*0.88286*0.88313*0.88313*0.88279
10/29/2020 21:55:00*0.88313*0.88322*0.88331*0.88303
10/29/2020 22:00:00*0.88322*0.8832*0.88323*0.88291
10/29/2020 22:05:00*0.8832*0.88312*0.88321*0.883
10/29/2020 22:10:00*0.88312*0.88304*0.88318*0.88292
10/29/2020 22:15:00*0.88304*0.88279*0.8831*0.88278
10/29/2020 22:20:00*0.88279*0.88262*0.88283*0.88262
10/29/2020 22:25:00*0.88262*0.88247*0.8827*0.88235
10/29/2020 22:30:00*0.88247*0.88228*0.88247*0.88225
10/29/2020 22:35:00*0.88228*0.88214*0.88246*0.88214
10/29/2020 22:40:00*0.88214*0.88209*0.88224*0.88203
10/29/2020 22:45:00*0.88209*0.88198*0.8822*0.88196
10/29/2020 22:50:00*0.88198*0.8819*0.88202*0.88183
10/29/2020 22:55:00*0.8819*0.88158*0.88192*0.88156
10/29/2020 23:00:00*0.88158*0.88154*0.88164*0.88147
10/29/2020 23:05:00*0.88154*0.88159*0.88159*0.88142
10/29/2020 23:10:00*0.88159*0.88173*0.88175*0.88157
10/29/2020 23:15:00*0.88173*0.88179*0.88182*0.88165
10/29/2020 23:20:00*0.88179*0.88162*0.88195*0.88152
10/29/2020 23:25:00*0.88162*0.88164*0.8817*0.8815
10/29/2020 23:30:00*0.88164*0.88193*0.88202*0.88162
10/29/2020 23:35:00*0.88193*0.88197*0.88201*0.88187
10/29/2020 23:40:00*0.88197*0.88195*0.88202*0.88183
10/29/2020 23:45:00*0.88195*0.88211*0.8822*0.88194
10/29/2020 23:50:00*0.88211*0.88224*0.88224*0.88211
10/29/2020 23:55:00*0.88224*0.88227*0.88234*0.8822
10/30/2020 00:00:00*0.88227*0.88226*0.88232*0.88221
10/30/2020 00:05:00*0.88226*0.88219*0.88229*0.88217
10/30/2020 00:10:00*0.88219*0.8821*0.88219*0.88204
10/30/2020 00:15:00*0.8821*0.88207*0.88212*0.88205
10/30/2020 00:20:00*0.88207*0.88213*0.88214*0.88207
10/30/2020 00:25:00*0.88213*0.88227*0.8823*0.88212
10/30/2020 00:30:00*0.88227*0.88212*0.88238*0.88212
10/30/2020 00:35:00*0.88212*0.88216*0.88223*0.88209
10/30/2020 00:40:00*0.88216*0.88217*0.8823*0.88216
10/30/2020 00:45:00*0.88217*0.88234*0.88238*0.88216
10/30/2020 00:50:00*0.88234*0.88215*0.88235*0.88214
10/30/2020 00:55:00*0.88215*0.8821*0.88231*0.88209
10/30/2020 01:00:00*0.8821*0.88198*0.8822*0.88196
10/30/2020 01:05:00*0.88198*0.88193*0.88212*0.8819
10/30/2020 01:10:00*0.88193*0.88162*0.88199*0.8816
10/30/2020 01:15:00*0.88162*0.88182*0.88188*0.88157
10/30/2020 01:20:00*0.88182*0.88187*0.88194*0.88167
10/30/2020 01:25:00*0.88187*0.88187*0.88203*0.88177
10/30/2020 01:30:00*0.88187*0.88172*0.88188*0.88163
10/30/2020 01:35:00*0.88172*0.88158*0.88191*0.88155
10/30/2020 01:40:00*0.88158*0.88166*0.88187*0.88155
10/30/2020 01:45:00*0.88166*0.88167*0.88186*0.88164
10/30/2020 01:50:00*0.88167*0.88176*0.88192*0.8816
10/30/2020 01:55:00*0.88176*0.88192*0.88208*0.88175
10/30/2020 02:00:00*0.88192*0.88182*0.88195*0.88166
10/30/2020 02:05:00*0.88182*0.88228*0.8824*0.88172
10/30/2020 02:10:00*0.88228*0.88223*0.88237*0.88204
10/30/2020 02:15:00*0.88223*0.88214*0.88237*0.88204
10/30/2020 02:20:00*0.88214*0.88185*0.88228*0.88184
10/30/2020 02:25:00*0.88185*0.88171*0.882*0.88166
10/30/2020 02:30:00*0.88171*0.88196*0.88202*0.88168
10/30/2020 02:35:00*0.88196*0.88203*0.88207*0.88183
10/30/2020 02:40:00*0.88203*0.88217*0.88224*0.88194
10/30/2020 02:45:00*0.88217*0.882*0.88217*0.882
10/30/2020 02:50:00*0.882*0.88178*0.88205*0.88178
10/30/2020 02:55:00*0.88178*0.88165*0.88182*0.88154
10/30/2020 03:00:00*0.88165*0.88177*0.88187*0.88162
10/30/2020 03:05:00*0.88177*0.88162*0.88187*0.88147
10/30/2020 03:10:00*0.88162*0.88167*0.88168*0.88157
10/30/2020 03:15:00*0.88167*0.88163*0.88187*0.88162
10/30/2020 03:20:00*0.88163*0.8816*0.88168*0.88134
10/30/2020 03:25:00*0.8816*0.88213*0.88214*0.88153
10/30/2020 03:30:00*0.88213*0.88172*0.88219*0.88162
10/30/2020 03:35:00*0.88172*0.88207*0.88209*0.88162
10/30/2020 03:40:00*0.88207*0.88235*0.88235*0.88197
10/30/2020 03:45:00*0.88235*0.88202*0.88239*0.88188
10/30/2020 03:50:00*0.88202*0.88192*0.88202*0.88181
10/30/2020 03:55:00*0.88192*0.88207*0.88222*0.88182
10/30/2020 04:00:00*0.88207*0.88222*0.88237*0.88207
10/30/2020 04:05:00*0.88222*0.88271*0.88271*0.8822
10/30/2020 04:10:00*0.88271*0.88237*0.88277*0.88229
10/30/2020 04:15:00*0.88237*0.88274*0.88277*0.88232
10/30/2020 04:20:00*0.88274*0.88256*0.88288*0.88253
10/30/2020 04:25:00*0.88256*0.88267*0.88283*0.88253
10/30/2020 04:30:00*0.88267*0.88289*0.88294*0.88254
10/30/2020 04:35:00*0.88289*0.88282*0.88299*0.88277
10/30/2020 04:40:00*0.88282*0.88294*0.88312*0.88275
10/30/2020 04:45:00*0.88294*0.88322*0.88332*0.88293
10/30/2020 04:50:00*0.88322*0.88322*0.88343*0.88317
10/30/2020 04:55:00*0.88322*0.88295*0.88325*0.88276
10/30/2020 05:00:00*0.88295*0.88272*0.88302*0.88272
10/30/2020 05:05:00*0.88272*0.88282*0.88297*0.88272
10/30/2020 05:10:00*0.88282*0.88291*0.88298*0.88263
10/30/2020 05:15:00*0.88291*0.88299*0.88318*0.88282
10/30/2020 05:20:00*0.88299*0.88292*0.88322*0.88282
10/30/2020 05:25:00*0.88292*0.88329*0.88334*0.88276
10/30/2020 05:30:00*0.88329*0.88327*0.88352*0.88327
10/30/2020 05:35:00*0.88327*0.88343*0.88372*0.88327
10/30/2020 05:40:00*0.88343*0.88325*0.88347*0.88322
10/30/2020 05:45:00*0.88325*0.88317*0.88329*0.88302
10/30/2020 05:50:00*0.88317*0.88355*0.88359*0.88315
10/30/2020 05:55:00*0.88355*0.88372*0.88372*0.88342
10/30/2020 06:00:00*0.88372*0.88364*0.88372*0.88359
10/30/2020 06:05:00*0.88364*0.88338*0.88373*0.88332
10/30/2020 06:10:00*0.88338*0.88358*0.88358*0.88338
10/30/2020 06:15:00*0.88358*0.88317*0.8836*0.88301
10/30/2020 06:20:00*0.88317*0.88334*0.88337*0.88317
10/30/2020 06:25:00*0.88334*0.88337*0.88342*0.88317
10/30/2020 06:30:00*0.88337*0.88353*0.88367*0.88332
10/30/2020 06:35:00*0.88353*0.88337*0.88367*0.88332
10/30/2020 06:40:00*0.88337*0.88332*0.88354*0.88327
10/30/2020 06:45:00*0.88332*0.88359*0.88367*0.88332
10/30/2020 06:50:00*0.88359*0.88359*0.88377*0.88352
10/30/2020 06:55:00*0.88359*0.88349*0.88365*0.88335
10/30/2020 07:00:00*0.88349*0.88343*0.88349*0.88326
10/30/2020 07:05:00*0.88343*0.88361*0.88369*0.88336
10/30/2020 07:10:00*0.88361*0.88325*0.88372*0.8832
10/30/2020 07:15:00*0.88325*0.88339*0.8835*0.88321
10/30/2020 07:20:00*0.88339*0.8837*0.88371*0.88333
10/30/2020 07:25:00*0.8837*0.88332*0.88372*0.88323
10/30/2020 07:30:00*0.88332*0.88338*0.88352*0.88332
10/30/2020 07:35:00*0.88338*0.88342*0.88346*0.88328
10/30/2020 07:40:00*0.88342*0.88317*0.88346*0.88316
10/30/2020 07:45:00*0.88317*0.88333*0.88333*0.88303
10/30/2020 07:50:00*0.88333*0.88323*0.88341*0.88315
10/30/2020 07:55:00*0.88323*0.88323*0.88332*0.88311
10/30/2020 08:00:00*0.88323*0.8832*0.88332*0.88302
10/30/2020 08:05:00*0.8832*0.88337*0.88356*0.88318
10/30/2020 08:10:00*0.88337*0.88318*0.88347*0.88318
10/30/2020 08:15:00*0.88318*0.88329*0.8834*0.88316
10/30/2020 08:20:00*0.88329*0.88324*0.88347*0.88317
10/30/2020 08:25:00*0.88324*0.88351*0.88353*0.88322
10/30/2020 08:30:00*0.88351*0.88336*0.88364*0.88321
10/30/2020 08:35:00*0.88336*0.88377*0.88377*0.88307
10/30/2020 08:40:00*0.88377*0.88397*0.88402*0.88367
10/30/2020 08:45:00*0.88397*0.8849*0.88497*0.88396
10/30/2020 08:50:00*0.8849*0.88567*0.886*0.88479
10/30/2020 08:55:00*0.88567*0.88602*0.88612*0.88543
10/30/2020 09:00:00*0.88602*0.88571*0.88614*0.88534
10/30/2020 09:05:00*0.88571*0.88562*0.88612*0.88562
10/30/2020 09:10:00*0.88562*0.88537*0.88583*0.88532
10/30/2020 09:15:00*0.88537*0.88567*0.88572*0.88528
10/30/2020 09:20:00*0.88567*0.88562*0.88578*0.88549
10/30/2020 09:25:00*0.88562*0.88577*0.88587*0.88562
10/30/2020 09:30:00*0.88577*0.88592*0.88592*0.88557
10/30/2020 09:35:00*0.88592*0.88588*0.88614*0.88578
10/30/2020 09:40:00*0.88588*0.88582*0.88592*0.88567
10/30/2020 09:45:00*0.88582*0.88552*0.88607*0.88547
10/30/2020 09:50:00*0.88552*0.88542*0.88567*0.88523
10/30/2020 09:55:00*0.88542*0.88517*0.88547*0.88513
10/30/2020 10:00:00*0.88517*0.88517*0.88539*0.88502
10/30/2020 10:05:00*0.88517*0.88494*0.88527*0.88485
10/30/2020 10:10:00*0.88494*0.88522*0.88557*0.88491
10/30/2020 10:15:00*0.88522*0.88547*0.8855*0.88502
10/30/2020 10:20:00*0.88547*0.88502*0.88558*0.88502
10/30/2020 10:25:00*0.88502*0.88447*0.88532*0.88442
10/30/2020 10:30:00*0.88447*0.88407*0.88457*0.88397
10/30/2020 10:35:00*0.88407*0.88364*0.88417*0.88364
10/30/2020 10:40:00*0.88364*0.88357*0.88372*0.88347
10/30/2020 10:45:00*0.88357*0.88332*0.88364*0.88332
10/30/2020 10:50:00*0.88332*0.88323*0.88337*0.88302
10/30/2020 10:55:00*0.88323*0.88359*0.88392*0.88305
10/30/2020 11:00:00*0.88359*0.88398*0.88402*0.88341
10/30/2020 11:05:00*0.88398*0.8844*0.88467*0.88387
10/30/2020 11:10:00*0.8844*0.88372*0.8844*0.88365
10/30/2020 11:15:00*0.88372*0.88368*0.88398*0.88342
10/30/2020 11:20:00*0.88368*0.88347*0.88387*0.88337
10/30/2020 11:25:00*0.88347*0.88289*0.88347*0.88285
10/30/2020 11:30:00*0.88289*0.88257*0.88307*0.88255
10/30/2020 11:35:00*0.88257*0.88238*0.88267*0.88217
10/30/2020 11:40:00*0.88238*0.88262*0.88317*0.8823
10/30/2020 11:45:00*0.88262*0.88242*0.88297*0.88222
10/30/2020 11:50:00*0.88242*0.88203*0.88242*0.88124
10/30/2020 11:55:00*0.88203*0.88118*0.88203*0.88044
10/30/2020 12:00:00*0.88118*0.88104*0.88137*0.88043
10/30/2020 12:05:00*0.88104*0.88106*0.88133*0.88056
10/30/2020 12:10:00*0.88106*0.88109*0.88125*0.8808
10/30/2020 12:15:00*0.88109*0.88132*0.88136*0.88081
10/30/2020 12:20:00*0.88132*0.88121*0.88144*0.88117
10/30/2020 12:25:00*0.88121*0.88157*0.88187*0.8812
10/30/2020 12:30:00*0.88157*0.88167*0.88167*0.88135
10/30/2020 12:35:00*0.88167*0.8814*0.88182*0.88134
10/30/2020 12:40:00*0.8814*0.88102*0.88146*0.88096
10/30/2020 12:45:00*0.88102*0.88133*0.88134*0.88087
10/30/2020 12:50:00*0.88133*0.88157*0.88163*0.88127
10/30/2020 12:55:00*0.88157*0.88172*0.88187*0.88152
10/30/2020 13:00:00*0.88172*0.88158*0.88172*0.88147
10/30/2020 13:05:00*0.88158*0.88125*0.88177*0.88122
10/30/2020 13:10:00*0.88125*0.88117*0.88135*0.88113
10/30/2020 13:15:00*0.88117*0.88106*0.88129*0.88104
10/30/2020 13:20:00*0.88106*0.88108*0.8811*0.88071
10/30/2020 13:25:00*0.88108*0.88095*0.88116*0.88088
10/30/2020 13:30:00*0.88095*0.88083*0.88096*0.88063
10/30/2020 13:35:00*0.88083*0.8808*0.88083*0.88061
10/30/2020 13:40:00*0.8808*0.88055*0.8808*0.88028
10/30/2020 13:45:00*0.88055*0.88068*0.88077*0.88046
10/30/2020 13:50:00*0.88068*0.88082*0.88093*0.88062
10/30/2020 13:55:00*0.88082*0.88076*0.88112*0.8807
10/30/2020 14:00:00*0.88076*0.88087*0.88102*0.88076
10/30/2020 14:05:00*0.88087*0.88065*0.88087*0.88036
10/30/2020 14:10:00*0.88065*0.88047*0.88077*0.88042
10/30/2020 14:15:00*0.88047*0.88012*0.88047*0.88002
10/30/2020 14:20:00*0.88012*0.88017*0.88018*0.88003
10/30/2020 14:25:00*0.88017*0.88028*0.88033*0.88007
10/30/2020 14:30:00*0.88028*0.88082*0.88086*0.88026
10/30/2020 14:35:00*0.88082*0.88094*0.88102*0.88075
10/30/2020 14:40:00*0.88094*0.88087*0.88105*0.88087
10/30/2020 14:45:00*0.88087*0.88075*0.88092*0.88072
10/30/2020 14:50:00*0.88075*0.88082*0.88102*0.88066
10/30/2020 14:55:00*0.88082*0.88077*0.881*0.88071
10/30/2020 15:00:00*0.88077*0.88022*0.88085*0.88017
10/30/2020 15:05:00*0.88022*0.88041*0.88065*0.88019
10/30/2020 15:10:00*0.88041*0.88049*0.88061*0.88036
10/30/2020 15:15:00*0.88049*0.88052*0.8806*0.88038
10/30/2020 15:20:00*0.88052*0.88045*0.88058*0.88038
10/30/2020 15:25:00*0.88045*0.88045*0.88057*0.88035
10/30/2020 15:30:00*0.88045*0.88061*0.88065*0.88043
10/30/2020 15:35:00*0.88061*0.88059*0.88068*0.88048
10/30/2020 15:40:00*0.88059*0.88055*0.88061*0.88049
10/30/2020 15:45:00*0.88055*0.88057*0.88068*0.88053
10/30/2020 15:50:00*0.88057*0.88064*0.88075*0.88053
10/30/2020 15:55:00*0.88064*0.88055*0.88064*0.88018
10/30/2020 16:00:00*0.88055*0.88057*0.88063*0.88039
10/30/2020 16:05:00*0.88057*0.88074*0.88079*0.88041
10/30/2020 16:10:00*0.88074*0.88081*0.88084*0.88065
10/30/2020 16:15:00*0.88081*0.88075*0.88092*0.88072
10/30/2020 16:20:00*0.88075*0.88069*0.8808*0.88064
10/30/2020 16:25:00*0.88069*0.88021*0.88074*0.8802
10/30/2020 16:30:00*0.88021*0.88032*0.88035*0.88021
10/30/2020 16:35:00*0.88032*0.88013*0.88045*0.88011
10/30/2020 16:40:00*0.88013*0.87994*0.88015*0.87994
10/30/2020 16:45:00*0.87994*0.87961*0.88004*0.8796
10/30/2020 16:50:00*0.87961*0.88046*0.88047*0.87952
10/30/2020 16:55:00*0.88046*0.88093*0.88101*0.88012
10/30/2020 17:00:00*0.88093*0.88037*0.88093*0.88002
