10/28/2020 17:05:00*0.88417*0.88431*0.88431*0.88365
10/28/2020 17:10:00*0.88431*0.88455*0.88472*0.88401
10/28/2020 17:15:00*0.88455*0.88462*0.88464*0.88443
10/28/2020 17:20:00*0.88462*0.88475*0.88484*0.88458
10/28/2020 17:25:00*0.88475*0.88464*0.88477*0.88457
10/28/2020 17:30:00*0.88464*0.88461*0.88466*0.8845
10/28/2020 17:35:00*0.88461*0.88446*0.88461*0.8844
10/28/2020 17:40:00*0.88446*0.88446*0.88452*0.8843
10/28/2020 17:45:00*0.88446*0.88401*0.88448*0.88378
10/28/2020 17:50:00*0.88401*0.88405*0.88412*0.88398
10/28/2020 17:55:00*0.88405*0.88411*0.88414*0.88402
10/28/2020 18:00:00*0.88411*0.8847*0.88474*0.88411
10/28/2020 18:05:00*0.8847*0.88422*0.88471*0.88416
10/28/2020 18:10:00*0.88422*0.8843*0.88446*0.88421
10/28/2020 18:15:00*0.8843*0.88418*0.88433*0.88416
10/28/2020 18:20:00*0.88418*0.88447*0.88447*0.88413
10/28/2020 18:25:00*0.88447*0.88426*0.88451*0.88414
10/28/2020 18:30:00*0.88426*0.8843*0.88438*0.88415
10/28/2020 18:35:00*0.8843*0.88441*0.88465*0.88422
10/28/2020 18:40:00*0.88441*0.88455*0.88465*0.88441
10/28/2020 18:45:00*0.88455*0.88453*0.88463*0.88444
10/28/2020 18:50:00*0.88453*0.88437*0.88453*0.88437
10/28/2020 18:55:00*0.88437*0.8846*0.88463*0.88437
10/28/2020 19:00:00*0.8846*0.88424*0.88461*0.88423
10/28/2020 19:05:00*0.88424*0.88428*0.8844*0.88422
10/28/2020 19:10:00*0.88428*0.88437*0.88445*0.88421
10/28/2020 19:15:00*0.88437*0.88455*0.88455*0.88429
10/28/2020 19:20:00*0.88455*0.88448*0.88458*0.88446
10/28/2020 19:25:00*0.88448*0.88419*0.88448*0.88415
10/28/2020 19:30:00*0.88419*0.88418*0.88435*0.88414
10/28/2020 19:35:00*0.88418*0.88406*0.88418*0.88404
10/28/2020 19:40:00*0.88406*0.88407*0.88412*0.88385
10/28/2020 19:45:00*0.88407*0.88431*0.88437*0.88402
10/28/2020 19:50:00*0.88431*0.88425*0.88436*0.88419
10/28/2020 19:55:00*0.88425*0.88447*0.88455*0.88424
10/28/2020 20:00:00*0.88447*0.88479*0.88486*0.88441
10/28/2020 20:05:00*0.88479*0.88493*0.88498*0.88477
10/28/2020 20:10:00*0.88493*0.88513*0.88514*0.88477
10/28/2020 20:15:00*0.88513*0.88539*0.88557*0.88508
10/28/2020 20:20:00*0.88539*0.88537*0.8854*0.8852
10/28/2020 20:25:00*0.88537*0.8854*0.8854*0.88525
10/28/2020 20:30:00*0.8854*0.88529*0.88549*0.88524
10/28/2020 20:35:00*0.88529*0.88556*0.8856*0.88522
10/28/2020 20:40:00*0.88556*0.88546*0.88559*0.88541
10/28/2020 20:45:00*0.88546*0.88541*0.88562*0.8854
10/28/2020 20:50:00*0.88541*0.88519*0.88547*0.88514
10/28/2020 20:55:00*0.88519*0.88492*0.88519*0.88487
10/28/2020 21:00:00*0.88492*0.88489*0.88503*0.88476
10/28/2020 21:05:00*0.88489*0.88504*0.8851*0.88467
10/28/2020 21:10:00*0.88504*0.88494*0.88506*0.88484
10/28/2020 21:15:00*0.88494*0.88507*0.88525*0.88489
10/28/2020 21:20:00*0.88507*0.885*0.8851*0.88482
10/28/2020 21:25:00*0.885*0.88471*0.8851*0.88465
10/28/2020 21:30:00*0.88471*0.88471*0.88487*0.88465
10/28/2020 21:35:00*0.88471*0.88498*0.88507*0.88467
10/28/2020 21:40:00*0.88498*0.88506*0.8851*0.88487
10/28/2020 21:45:00*0.88506*0.8851*0.88518*0.88498
10/28/2020 21:50:00*0.8851*0.88479*0.88512*0.88473
10/28/2020 21:55:00*0.88479*0.8845*0.88485*0.88448
10/28/2020 22:00:00*0.8845*0.88454*0.88466*0.88446
10/28/2020 22:05:00*0.88454*0.88387*0.88457*0.88385
10/28/2020 22:10:00*0.88387*0.88411*0.88416*0.88381
10/28/2020 22:15:00*0.88411*0.88386*0.88412*0.88377
10/28/2020 22:20:00*0.88386*0.88365*0.88389*0.88365
10/28/2020 22:25:00*0.88365*0.88359*0.88377*0.88354
10/28/2020 22:30:00*0.88359*0.88367*0.88372*0.88357
10/28/2020 22:35:00*0.88367*0.88365*0.8837*0.88356
10/28/2020 22:40:00*0.88365*0.88362*0.88367*0.88356
10/28/2020 22:45:00*0.88362*0.88358*0.88368*0.88349
10/28/2020 22:50:00*0.88358*0.88348*0.8836*0.88347
10/28/2020 22:55:00*0.88348*0.88327*0.88352*0.8832
10/28/2020 23:00:00*0.88327*0.88287*0.88327*0.88278
10/28/2020 23:05:00*0.88287*0.8829*0.88292*0.88281
10/28/2020 23:10:00*0.8829*0.88295*0.88297*0.88287
10/28/2020 23:15:00*0.88295*0.88297*0.88305*0.88293
10/28/2020 23:20:00*0.88297*0.88317*0.88318*0.88291
10/28/2020 23:25:00*0.88317*0.88328*0.88332*0.88316
10/28/2020 23:30:00*0.88328*0.8835*0.88356*0.88327
10/28/2020 23:35:00*0.8835*0.88362*0.88377*0.8835
10/28/2020 23:40:00*0.88362*0.88363*0.88366*0.88347
10/28/2020 23:45:00*0.88363*0.88357*0.88364*0.88347
10/28/2020 23:50:00*0.88357*0.88341*0.88358*0.88337
10/28/2020 23:55:00*0.88341*0.88332*0.88342*0.88329
10/29/2020 00:00:00*0.88332*0.88346*0.8835*0.8833
10/29/2020 00:05:00*0.88346*0.88346*0.88356*0.88342
10/29/2020 00:10:00*0.88346*0.88333*0.88353*0.88332
10/29/2020 00:15:00*0.88333*0.88332*0.88339*0.88332
10/29/2020 00:20:00*0.88332*0.88319*0.88332*0.88306
10/29/2020 00:25:00*0.88319*0.88336*0.88337*0.88319
10/29/2020 00:30:00*0.88336*0.88342*0.88348*0.88333
10/29/2020 00:35:00*0.88342*0.88326*0.88352*0.88321
10/29/2020 00:40:00*0.88326*0.88323*0.88331*0.88316
10/29/2020 00:45:00*0.88323*0.88327*0.88329*0.88313
10/29/2020 00:50:00*0.88327*0.88325*0.88338*0.88323
10/29/2020 00:55:00*0.88325*0.88321*0.8833*0.88319
10/29/2020 01:00:00*0.88321*0.88313*0.88321*0.88305
10/29/2020 01:05:00*0.88313*0.88344*0.88348*0.88313
10/29/2020 01:10:00*0.88344*0.88343*0.88349*0.88337
10/29/2020 01:15:00*0.88343*0.88349*0.88356*0.88342
10/29/2020 01:20:00*0.88349*0.88338*0.88349*0.88333
10/29/2020 01:25:00*0.88338*0.88342*0.88347*0.88333
10/29/2020 01:30:00*0.88342*0.88337*0.88347*0.88333
10/29/2020 01:35:00*0.88337*0.88336*0.88348*0.88333
10/29/2020 01:40:00*0.88336*0.88337*0.8834*0.88332
10/29/2020 01:45:00*0.88337*0.88337*0.8834*0.8833
10/29/2020 01:50:00*0.88337*0.88342*0.88355*0.88336
10/29/2020 01:55:00*0.88342*0.88359*0.8836*0.88337
10/29/2020 02:00:00*0.88359*0.88375*0.88375*0.88356
10/29/2020 02:05:00*0.88375*0.88375*0.88376*0.88355
10/29/2020 02:10:00*0.88375*0.88381*0.88384*0.88368
10/29/2020 02:15:00*0.88381*0.88377*0.88383*0.88364
10/29/2020 02:20:00*0.88377*0.88406*0.88409*0.88376
10/29/2020 02:25:00*0.88406*0.88389*0.88413*0.8837
10/29/2020 02:30:00*0.88389*0.88374*0.8839*0.88373
10/29/2020 02:35:00*0.88374*0.8837*0.88383*0.88367
10/29/2020 02:40:00*0.8837*0.88388*0.88392*0.88369
10/29/2020 02:45:00*0.88388*0.8837*0.88403*0.88365
10/29/2020 02:50:00*0.8837*0.88353*0.8837*0.88351
10/29/2020 02:55:00*0.88353*0.88373*0.88373*0.88346
10/29/2020 03:00:00*0.88373*0.88363*0.88377*0.88356
10/29/2020 03:05:00*0.88363*0.88368*0.88374*0.88346
10/29/2020 03:10:00*0.88368*0.88372*0.8838*0.88363
10/29/2020 03:15:00*0.88372*0.88406*0.88413*0.8837
10/29/2020 03:20:00*0.88406*0.88443*0.88444*0.88398
10/29/2020 03:25:00*0.88443*0.88421*0.88445*0.88421
10/29/2020 03:30:00*0.88421*0.88404*0.88434*0.88397
10/29/2020 03:35:00*0.88404*0.8844*0.88444*0.88404
10/29/2020 03:40:00*0.8844*0.88439*0.88441*0.8841
10/29/2020 03:45:00*0.88439*0.88465*0.88469*0.88438
10/29/2020 03:50:00*0.88465*0.8844*0.88469*0.88436
10/29/2020 03:55:00*0.8844*0.88426*0.88441*0.88394
10/29/2020 04:00:00*0.88426*0.88424*0.88427*0.88413
10/29/2020 04:05:00*0.88424*0.88412*0.88442*0.88397
10/29/2020 04:10:00*0.88412*0.88442*0.88444*0.88403
10/29/2020 04:15:00*0.88442*0.88404*0.88442*0.88385
10/29/2020 04:20:00*0.88404*0.8842*0.88424*0.8838
10/29/2020 04:25:00*0.8842*0.88398*0.88424*0.88393
10/29/2020 04:30:00*0.88398*0.88411*0.8842*0.88392
10/29/2020 04:35:00*0.88411*0.88408*0.88422*0.88386
10/29/2020 04:40:00*0.88408*0.88426*0.88427*0.88401
10/29/2020 04:45:00*0.88426*0.88413*0.88439*0.88403
10/29/2020 04:50:00*0.88413*0.88429*0.88436*0.88408
10/29/2020 04:55:00*0.88429*0.88454*0.88463*0.88424
10/29/2020 05:00:00*0.88454*0.88497*0.88507*0.88453
10/29/2020 05:05:00*0.88497*0.88527*0.88532*0.88479
10/29/2020 05:10:00*0.88527*0.88535*0.88543*0.88514
10/29/2020 05:15:00*0.88535*0.88536*0.88543*0.88525
10/29/2020 05:20:00*0.88536*0.88512*0.88546*0.88506
10/29/2020 05:25:00*0.88512*0.8851*0.88519*0.88502
10/29/2020 05:30:00*0.8851*0.88494*0.8853*0.88478
10/29/2020 05:35:00*0.88494*0.88503*0.88525*0.88475
10/29/2020 05:40:00*0.88503*0.88472*0.88503*0.88462
10/29/2020 05:45:00*0.88472*0.88449*0.88475*0.88445
10/29/2020 05:50:00*0.88449*0.88468*0.88477*0.88442
10/29/2020 05:55:00*0.88468*0.88472*0.88474*0.88462
10/29/2020 06:00:00*0.88472*0.88384*0.88482*0.88362
10/29/2020 06:05:00*0.88384*0.88405*0.88415*0.88376
10/29/2020 06:10:00*0.88405*0.88417*0.88432*0.88402
10/29/2020 06:15:00*0.88417*0.88426*0.88436*0.88408
10/29/2020 06:20:00*0.88426*0.88417*0.88437*0.88402
10/29/2020 06:25:00*0.88417*0.88408*0.88445*0.88397
10/29/2020 06:30:00*0.88408*0.88432*0.88442*0.88407
10/29/2020 06:35:00*0.88432*0.88419*0.88451*0.88414
10/29/2020 06:40:00*0.88419*0.88412*0.88437*0.88412
10/29/2020 06:45:00*0.88412*0.88417*0.88421*0.88404
10/29/2020 06:50:00*0.88417*0.88426*0.88432*0.88392
10/29/2020 06:55:00*0.88426*0.88405*0.8844*0.88401
10/29/2020 07:00:00*0.88405*0.88388*0.88419*0.88387
10/29/2020 07:05:00*0.88388*0.88395*0.88402*0.88387
10/29/2020 07:10:00*0.88395*0.88424*0.88427*0.88392
10/29/2020 07:15:00*0.88424*0.88408*0.88477*0.88408
10/29/2020 07:20:00*0.88408*0.88429*0.88444*0.88402
10/29/2020 07:25:00*0.88429*0.88424*0.8843*0.88407
10/29/2020 07:30:00*0.88424*0.88454*0.88467*0.88412
10/29/2020 07:35:00*0.88454*0.88403*0.88454*0.88403
10/29/2020 07:40:00*0.88403*0.88414*0.88439*0.88401
10/29/2020 07:45:00*0.88414*0.88411*0.88424*0.8839
10/29/2020 07:50:00*0.88411*0.88446*0.8845*0.88408
10/29/2020 07:55:00*0.88446*0.88467*0.88468*0.88443
10/29/2020 08:00:00*0.88467*0.88471*0.88484*0.88458
10/29/2020 08:05:00*0.88471*0.8849*0.88493*0.88457
10/29/2020 08:10:00*0.8849*0.88471*0.88495*0.88463
10/29/2020 08:15:00*0.88471*0.88526*0.88526*0.88467
10/29/2020 08:20:00*0.88526*0.88515*0.88536*0.88505
10/29/2020 08:25:00*0.88515*0.88539*0.88558*0.88515
10/29/2020 08:30:00*0.88539*0.88535*0.88564*0.88529
10/29/2020 08:35:00*0.88535*0.88567*0.88572*0.88526
10/29/2020 08:40:00*0.88567*0.88492*0.88581*0.88487
10/29/2020 08:45:00*0.88492*0.88522*0.88543*0.88479
10/29/2020 08:50:00*0.88522*0.88567*0.88573*0.88514
10/29/2020 08:55:00*0.88567*0.88543*0.88567*0.88537
10/29/2020 09:00:00*0.88543*0.88547*0.88558*0.88532
10/29/2020 09:05:00*0.88547*0.88523*0.88555*0.88507
10/29/2020 09:10:00*0.88523*0.88537*0.8854*0.88502
10/29/2020 09:15:00*0.88537*0.88561*0.88574*0.88507
10/29/2020 09:20:00*0.88561*0.8857*0.88579*0.88541
10/29/2020 09:25:00*0.8857*0.88534*0.88571*0.88526
10/29/2020 09:30:00*0.88534*0.88478*0.88534*0.88478
10/29/2020 09:35:00*0.88478*0.88492*0.88514*0.88478
10/29/2020 09:40:00*0.88492*0.88482*0.88535*0.88476
10/29/2020 09:45:00*0.88482*0.88541*0.88541*0.88466
10/29/2020 09:50:00*0.88541*0.88526*0.8859*0.88495
10/29/2020 09:55:00*0.88526*0.88539*0.88554*0.8848
10/29/2020 10:00:00*0.88539*0.88497*0.88573*0.88492
10/29/2020 10:05:00*0.88497*0.88468*0.88522*0.88466
10/29/2020 10:10:00*0.88468*0.8844*0.8847*0.88427
10/29/2020 10:15:00*0.8844*0.88396*0.88445*0.88389
10/29/2020 10:20:00*0.88396*0.88416*0.88436*0.88373
10/29/2020 10:25:00*0.88416*0.88453*0.88467*0.88413
10/29/2020 10:30:00*0.88453*0.88457*0.88493*0.88449
10/29/2020 10:35:00*0.88457*0.88492*0.88502*0.88457
10/29/2020 10:40:00*0.88492*0.88479*0.88508*0.88448
10/29/2020 10:45:00*0.88479*0.8846*0.88513*0.88457
10/29/2020 10:50:00*0.8846*0.88425*0.88473*0.88425
10/29/2020 10:55:00*0.88425*0.88432*0.88448*0.88413
10/29/2020 11:00:00*0.88432*0.88439*0.88441*0.88394
10/29/2020 11:05:00*0.88439*0.88415*0.88444*0.88402
10/29/2020 11:10:00*0.88415*0.88406*0.88421*0.88387
10/29/2020 11:15:00*0.88406*0.88382*0.8843*0.88382
10/29/2020 11:20:00*0.88382*0.88379*0.88399*0.88367
10/29/2020 11:25:00*0.88379*0.88337*0.88386*0.88337
10/29/2020 11:30:00*0.88337*0.8833*0.88345*0.88314
10/29/2020 11:35:00*0.8833*0.88297*0.88332*0.88287
10/29/2020 11:40:00*0.88297*0.88322*0.88332*0.88284
10/29/2020 11:45:00*0.88322*0.88268*0.88327*0.88263
10/29/2020 11:50:00*0.88268*0.88277*0.88297*0.88257
10/29/2020 11:55:00*0.88277*0.88246*0.88279*0.88218
10/29/2020 12:00:00*0.88246*0.88202*0.88251*0.88191
10/29/2020 12:05:00*0.88202*0.8817*0.88212*0.88162
10/29/2020 12:10:00*0.8817*0.88222*0.88222*0.88167
10/29/2020 12:15:00*0.88222*0.88227*0.88232*0.88199
10/29/2020 12:20:00*0.88227*0.88222*0.88237*0.88199
10/29/2020 12:25:00*0.88222*0.88182*0.88222*0.88167
10/29/2020 12:30:00*0.88182*0.88177*0.88197*0.88164
10/29/2020 12:35:00*0.88177*0.88172*0.88192*0.88164
10/29/2020 12:40:00*0.88172*0.88202*0.88202*0.88166
10/29/2020 12:45:00*0.88202*0.88187*0.88207*0.88177
10/29/2020 12:50:00*0.88187*0.88197*0.88203*0.8818
10/29/2020 12:55:00*0.88197*0.88217*0.88222*0.88195
10/29/2020 13:00:00*0.88217*0.88192*0.88227*0.88192
10/29/2020 13:05:00*0.88192*0.88202*0.88213*0.8818
10/29/2020 13:10:00*0.88202*0.88187*0.88206*0.8818
10/29/2020 13:15:00*0.88187*0.88204*0.88205*0.88174
10/29/2020 13:20:00*0.88204*0.88227*0.88228*0.88198
10/29/2020 13:25:00*0.88227*0.88235*0.88259*0.88227
10/29/2020 13:30:00*0.88235*0.8825*0.88251*0.88226
10/29/2020 13:35:00*0.8825*0.88238*0.88258*0.88236
10/29/2020 13:40:00*0.88238*0.88249*0.88252*0.88234
10/29/2020 13:45:00*0.88249*0.88268*0.8827*0.88242
10/29/2020 13:50:00*0.88268*0.88268*0.8828*0.88259
10/29/2020 13:55:00*0.88268*0.8826*0.88275*0.88253
10/29/2020 14:00:00*0.8826*0.8825*0.88279*0.8825
10/29/2020 14:05:00*0.8825*0.882*0.88254*0.88195
10/29/2020 14:10:00*0.882*0.8822*0.88221*0.88192
10/29/2020 14:15:00*0.8822*0.88248*0.88252*0.8822
10/29/2020 14:20:00*0.88248*0.88247*0.88253*0.88237
10/29/2020 14:25:00*0.88247*0.8825*0.88268*0.88227
10/29/2020 14:30:00*0.8825*0.88243*0.88255*0.88237
10/29/2020 14:35:00*0.88243*0.88269*0.88277*0.88243
10/29/2020 14:40:00*0.88269*0.88264*0.88276*0.88232
10/29/2020 14:45:00*0.88264*0.88252*0.88293*0.88249
10/29/2020 14:50:00*0.88252*0.88248*0.88253*0.88219
10/29/2020 14:55:00*0.88248*0.88228*0.88255*0.88225
10/29/2020 15:00:00*0.88228*0.88207*0.8824*0.88199
10/29/2020 15:05:00*0.88207*0.88233*0.8824*0.88193
10/29/2020 15:10:00*0.88233*0.88229*0.8824*0.88201
10/29/2020 15:15:00*0.88229*0.88235*0.88238*0.88218
10/29/2020 15:20:00*0.88235*0.88253*0.88256*0.88222
10/29/2020 15:25:00*0.88253*0.88257*0.88261*0.88245
10/29/2020 15:30:00*0.88257*0.88272*0.8828*0.88247
10/29/2020 15:35:00*0.88272*0.88293*0.88296*0.88263
10/29/2020 15:40:00*0.88293*0.88284*0.88306*0.8828
10/29/2020 15:45:00*0.88284*0.88276*0.88285*0.8827
10/29/2020 15:50:00*0.88276*0.8829*0.88292*0.88264
10/29/2020 15:55:00*0.8829*0.88277*0.88298*0.88273
10/29/2020 16:00:00*0.88277*0.88299*0.88305*0.88275
10/29/2020 16:05:00*0.88299*0.88319*0.8833*0.88284
10/29/2020 16:10:00*0.88319*0.88304*0.88319*0.88297
10/29/2020 16:15:00*0.88304*0.88326*0.88328*0.88301
10/29/2020 16:20:00*0.88326*0.88287*0.88326*0.8828
10/29/2020 16:25:00*0.88287*0.88259*0.88287*0.88257
10/29/2020 16:30:00*0.88259*0.88269*0.88271*0.88258
10/29/2020 16:35:00*0.88269*0.88282*0.88298*0.88262
10/29/2020 16:40:00*0.88282*0.88283*0.88293*0.88272
10/29/2020 16:45:00*0.88283*0.88296*0.88298*0.88271
10/29/2020 16:50:00*0.88296*0.88301*0.88318*0.88294
10/29/2020 16:55:00*0.88301*0.88294*0.88303*0.88279
10/29/2020 17:00:00*0.88294*0.88297*0.88313*0.88282
