10/26/2020 17:05:00*0.88187*0.88137*0.88187*0.88137
10/26/2020 17:10:00*0.88137*0.88151*0.88172*0.88131
10/26/2020 17:15:00*0.88151*0.88147*0.88154*0.88133
10/26/2020 17:20:00*0.88147*0.8816*0.88162*0.88147
10/26/2020 17:25:00*0.8816*0.88147*0.88161*0.88146
10/26/2020 17:30:00*0.88147*0.8813*0.88149*0.88129
10/26/2020 17:35:00*0.8813*0.88136*0.88138*0.88126
10/26/2020 17:40:00*0.88136*0.88142*0.8815*0.88131
10/26/2020 17:45:00*0.88142*0.88149*0.88162*0.88093
10/26/2020 17:50:00*0.88149*0.88163*0.88175*0.88104
10/26/2020 17:55:00*0.88163*0.88097*0.88169*0.88087
10/26/2020 18:00:00*0.88097*0.88064*0.88105*0.88042
10/26/2020 18:05:00*0.88064*0.88162*0.88164*0.88064
10/26/2020 18:10:00*0.88162*0.88158*0.88164*0.8813
10/26/2020 18:15:00*0.88158*0.88158*0.88166*0.88138
10/26/2020 18:20:00*0.88158*0.88155*0.88163*0.88155
10/26/2020 18:25:00*0.88155*0.88169*0.8818*0.88146
10/26/2020 18:30:00*0.88169*0.88181*0.88188*0.88169
10/26/2020 18:35:00*0.88181*0.88195*0.88198*0.8817
10/26/2020 18:40:00*0.88195*0.88198*0.88203*0.88193
10/26/2020 18:45:00*0.88198*0.88192*0.88201*0.8819
10/26/2020 18:50:00*0.88192*0.8818*0.88192*0.8818
10/26/2020 18:55:00*0.8818*0.8818*0.88181*0.88173
10/26/2020 19:00:00*0.8818*0.88184*0.88191*0.88173
10/26/2020 19:05:00*0.88184*0.88192*0.88192*0.88178
10/26/2020 19:10:00*0.88192*0.88194*0.88204*0.88188
10/26/2020 19:15:00*0.88194*0.88184*0.88195*0.88178
10/26/2020 19:20:00*0.88184*0.88199*0.88199*0.88173
10/26/2020 19:25:00*0.88199*0.88183*0.88199*0.8818
10/26/2020 19:30:00*0.88183*0.88182*0.88185*0.88176
10/26/2020 19:35:00*0.88182*0.88183*0.88185*0.88177
10/26/2020 19:40:00*0.88183*0.88185*0.88185*0.88177
10/26/2020 19:45:00*0.88185*0.88185*0.88197*0.88182
10/26/2020 19:50:00*0.88185*0.88184*0.88202*0.88172
10/26/2020 19:55:00*0.88184*0.88157*0.88184*0.88157
10/26/2020 20:00:00*0.88157*0.8814*0.88157*0.88138
10/26/2020 20:05:00*0.8814*0.88186*0.88203*0.88138
10/26/2020 20:10:00*0.88186*0.88185*0.88198*0.88166
10/26/2020 20:15:00*0.88185*0.88226*0.88227*0.88184
10/26/2020 20:20:00*0.88226*0.88218*0.88231*0.88202
10/26/2020 20:25:00*0.88218*0.882*0.88238*0.882
10/26/2020 20:30:00*0.882*0.88197*0.88207*0.88192
10/26/2020 20:35:00*0.88197*0.88173*0.88197*0.8817
10/26/2020 20:40:00*0.88173*0.88175*0.8818*0.88172
10/26/2020 20:45:00*0.88175*0.88167*0.88178*0.88162
10/26/2020 20:50:00*0.88167*0.88162*0.88171*0.88157
10/26/2020 20:55:00*0.88162*0.88168*0.88171*0.88156
10/26/2020 21:00:00*0.88168*0.88148*0.88172*0.88136
10/26/2020 21:05:00*0.88148*0.88165*0.8819*0.88148
10/26/2020 21:10:00*0.88165*0.88159*0.88171*0.88157
10/26/2020 21:15:00*0.88159*0.88136*0.8816*0.88131
10/26/2020 21:20:00*0.88136*0.88122*0.88147*0.88119
10/26/2020 21:25:00*0.88122*0.88161*0.88164*0.88122
10/26/2020 21:30:00*0.88161*0.88175*0.8818*0.88158
10/26/2020 21:35:00*0.88175*0.88162*0.88185*0.8815
10/26/2020 21:40:00*0.88162*0.88154*0.88164*0.88143
10/26/2020 21:45:00*0.88154*0.88149*0.88156*0.88142
10/26/2020 21:50:00*0.88149*0.88146*0.88153*0.88137
10/26/2020 21:55:00*0.88146*0.88151*0.88155*0.88124
10/26/2020 22:00:00*0.88151*0.88156*0.88159*0.88142
10/26/2020 22:05:00*0.88156*0.88158*0.88166*0.8815
10/26/2020 22:10:00*0.88158*0.88171*0.88174*0.88143
10/26/2020 22:15:00*0.88171*0.88192*0.88204*0.8817
10/26/2020 22:20:00*0.88192*0.88191*0.88213*0.88188
10/26/2020 22:25:00*0.88191*0.882*0.88212*0.88186
10/26/2020 22:30:00*0.882*0.88203*0.88218*0.88189
10/26/2020 22:35:00*0.88203*0.88188*0.88221*0.88188
10/26/2020 22:40:00*0.88188*0.882*0.88202*0.88188
10/26/2020 22:45:00*0.882*0.88209*0.88217*0.88198
10/26/2020 22:50:00*0.88209*0.88196*0.88221*0.88185
10/26/2020 22:55:00*0.88196*0.88184*0.88198*0.88184
10/26/2020 23:00:00*0.88184*0.88226*0.88229*0.88184
10/26/2020 23:05:00*0.88226*0.88203*0.88239*0.8819
10/26/2020 23:10:00*0.88203*0.88185*0.88203*0.88173
10/26/2020 23:15:00*0.88185*0.88189*0.88201*0.88185
10/26/2020 23:20:00*0.88189*0.88192*0.88195*0.88174
10/26/2020 23:25:00*0.88192*0.88186*0.88192*0.88182
10/26/2020 23:30:00*0.88186*0.88191*0.88193*0.88177
10/26/2020 23:35:00*0.88191*0.88187*0.88197*0.88177
10/26/2020 23:40:00*0.88187*0.88174*0.88187*0.88172
10/26/2020 23:45:00*0.88174*0.88168*0.88174*0.88162
10/26/2020 23:50:00*0.88168*0.88168*0.88172*0.88159
10/26/2020 23:55:00*0.88168*0.88189*0.88189*0.88167
10/27/2020 00:00:00*0.88189*0.88194*0.88194*0.8818
10/27/2020 00:05:00*0.88194*0.88179*0.88197*0.88179
10/27/2020 00:10:00*0.88179*0.88174*0.88182*0.88172
10/27/2020 00:15:00*0.88174*0.88172*0.88174*0.88165
10/27/2020 00:20:00*0.88172*0.88192*0.88194*0.88172
10/27/2020 00:25:00*0.88192*0.88188*0.88196*0.88186
10/27/2020 00:30:00*0.88188*0.88184*0.8819*0.88183
10/27/2020 00:35:00*0.88184*0.88173*0.8819*0.8817
10/27/2020 00:40:00*0.88173*0.88188*0.88194*0.88173
10/27/2020 00:45:00*0.88188*0.88192*0.88194*0.88187
10/27/2020 00:50:00*0.88192*0.88177*0.88192*0.88174
10/27/2020 00:55:00*0.88177*0.88169*0.88177*0.88169
10/27/2020 01:00:00*0.88169*0.8817*0.88178*0.88166
10/27/2020 01:05:00*0.8817*0.88157*0.88179*0.88156
10/27/2020 01:10:00*0.88157*0.88156*0.88162*0.88153
10/27/2020 01:15:00*0.88156*0.88155*0.88157*0.88147
10/27/2020 01:20:00*0.88155*0.8816*0.88174*0.88152
10/27/2020 01:25:00*0.8816*0.88165*0.8817*0.8815
10/27/2020 01:30:00*0.88165*0.88158*0.88166*0.88148
10/27/2020 01:35:00*0.88158*0.88149*0.88166*0.8814
10/27/2020 01:40:00*0.88149*0.88142*0.88149*0.88137
10/27/2020 01:45:00*0.88142*0.88127*0.88149*0.88122
10/27/2020 01:50:00*0.88127*0.88135*0.88136*0.88123
10/27/2020 01:55:00*0.88135*0.88128*0.88136*0.88116
10/27/2020 02:00:00*0.88128*0.88146*0.8816*0.88118
10/27/2020 02:05:00*0.88146*0.88171*0.88173*0.88143
10/27/2020 02:10:00*0.88171*0.88184*0.88184*0.88169
10/27/2020 02:15:00*0.88184*0.88194*0.88195*0.88165
10/27/2020 02:20:00*0.88194*0.88165*0.88198*0.88165
10/27/2020 02:25:00*0.88165*0.88198*0.88205*0.88159
10/27/2020 02:30:00*0.88198*0.88169*0.88206*0.88168
10/27/2020 02:35:00*0.88169*0.88159*0.88172*0.88158
10/27/2020 02:40:00*0.88159*0.88163*0.88169*0.88158
10/27/2020 02:45:00*0.88163*0.88156*0.88173*0.8815
10/27/2020 02:50:00*0.88156*0.88135*0.88157*0.88135
10/27/2020 02:55:00*0.88135*0.88149*0.8815*0.88125
10/27/2020 03:00:00*0.88149*0.88129*0.88165*0.88126
10/27/2020 03:05:00*0.88129*0.88124*0.88133*0.88116
10/27/2020 03:10:00*0.88124*0.88098*0.88126*0.8809
10/27/2020 03:15:00*0.88098*0.88112*0.88118*0.88095
10/27/2020 03:20:00*0.88112*0.88119*0.88143*0.8811
10/27/2020 03:25:00*0.88119*0.88138*0.88141*0.88113
10/27/2020 03:30:00*0.88138*0.8813*0.88142*0.88121
10/27/2020 03:35:00*0.8813*0.88098*0.88132*0.88094
10/27/2020 03:40:00*0.88098*0.88086*0.88099*0.88077
10/27/2020 03:45:00*0.88086*0.88059*0.88086*0.88043
10/27/2020 03:50:00*0.88059*0.8808*0.88087*0.88054
10/27/2020 03:55:00*0.8808*0.88087*0.88093*0.88072
10/27/2020 04:00:00*0.88087*0.88084*0.881*0.88078
10/27/2020 04:05:00*0.88084*0.88105*0.88129*0.88072
10/27/2020 04:10:00*0.88105*0.8811*0.88135*0.88104
10/27/2020 04:15:00*0.8811*0.88115*0.88125*0.88102
10/27/2020 04:20:00*0.88115*0.88158*0.88162*0.88112
10/27/2020 04:25:00*0.88158*0.88169*0.88169*0.88141
10/27/2020 04:30:00*0.88169*0.88182*0.88194*0.88163
10/27/2020 04:35:00*0.88182*0.88166*0.88191*0.88163
10/27/2020 04:40:00*0.88166*0.88175*0.88185*0.88165
10/27/2020 04:45:00*0.88175*0.88194*0.88213*0.88174
10/27/2020 04:50:00*0.88194*0.88139*0.88199*0.88127
10/27/2020 04:55:00*0.88139*0.88151*0.88153*0.88122
10/27/2020 05:00:00*0.88151*0.88149*0.88167*0.88132
10/27/2020 05:05:00*0.88149*0.88134*0.88153*0.88134
10/27/2020 05:10:00*0.88134*0.88146*0.88164*0.88134
10/27/2020 05:15:00*0.88146*0.88166*0.88171*0.88119
10/27/2020 05:20:00*0.88166*0.88145*0.8817*0.8814
10/27/2020 05:25:00*0.88145*0.88185*0.88185*0.88142
10/27/2020 05:30:00*0.88185*0.88214*0.88217*0.88168
10/27/2020 05:35:00*0.88214*0.88204*0.88228*0.88202
10/27/2020 05:40:00*0.88204*0.8822*0.88227*0.88204
10/27/2020 05:45:00*0.8822*0.88206*0.88221*0.88206
10/27/2020 05:50:00*0.88206*0.88209*0.88214*0.88194
10/27/2020 05:55:00*0.88209*0.88205*0.88225*0.88196
10/27/2020 06:00:00*0.88205*0.88187*0.88205*0.88168
10/27/2020 06:05:00*0.88187*0.88175*0.88196*0.88173
10/27/2020 06:10:00*0.88175*0.88171*0.88186*0.88162
10/27/2020 06:15:00*0.88171*0.88154*0.88178*0.88154
10/27/2020 06:20:00*0.88154*0.88143*0.8816*0.88143
10/27/2020 06:25:00*0.88143*0.88162*0.88163*0.88139
10/27/2020 06:30:00*0.88162*0.88138*0.88173*0.88138
10/27/2020 06:35:00*0.88138*0.88164*0.88165*0.88132
10/27/2020 06:40:00*0.88164*0.88175*0.88179*0.88162
10/27/2020 06:45:00*0.88175*0.88166*0.88181*0.88162
10/27/2020 06:50:00*0.88166*0.88144*0.88169*0.88137
10/27/2020 06:55:00*0.88144*0.88142*0.88147*0.88132
10/27/2020 07:00:00*0.88142*0.88169*0.88174*0.88137
10/27/2020 07:05:00*0.88169*0.88176*0.88185*0.88164
10/27/2020 07:10:00*0.88176*0.88194*0.88195*0.88169
10/27/2020 07:15:00*0.88194*0.88201*0.88233*0.88193
10/27/2020 07:20:00*0.88201*0.8816*0.88211*0.88146
10/27/2020 07:25:00*0.8816*0.88172*0.88178*0.88155
10/27/2020 07:30:00*0.88172*0.88176*0.88188*0.88168
10/27/2020 07:35:00*0.88176*0.88184*0.88189*0.88165
10/27/2020 07:40:00*0.88184*0.8822*0.88222*0.8818
10/27/2020 07:45:00*0.8822*0.88233*0.88244*0.88215
10/27/2020 07:50:00*0.88233*0.88247*0.88247*0.8821
10/27/2020 07:55:00*0.88247*0.88234*0.88258*0.8823
10/27/2020 08:00:00*0.88234*0.88217*0.88247*0.88211
10/27/2020 08:05:00*0.88217*0.8825*0.88319*0.88212
10/27/2020 08:10:00*0.8825*0.88247*0.88274*0.88239
10/27/2020 08:15:00*0.88247*0.8826*0.8826*0.88238
10/27/2020 08:20:00*0.8826*0.8828*0.88288*0.88257
10/27/2020 08:25:00*0.8828*0.88261*0.88297*0.88259
10/27/2020 08:30:00*0.88261*0.88236*0.88278*0.88233
10/27/2020 08:35:00*0.88236*0.88268*0.88268*0.88227
10/27/2020 08:40:00*0.88268*0.88247*0.88277*0.88244
10/27/2020 08:45:00*0.88247*0.88257*0.88268*0.88234
10/27/2020 08:50:00*0.88257*0.88302*0.88303*0.88257
10/27/2020 08:55:00*0.88302*0.88329*0.88333*0.88302
10/27/2020 09:00:00*0.88329*0.88331*0.88343*0.88317
10/27/2020 09:05:00*0.88331*0.88357*0.88375*0.88331
10/27/2020 09:10:00*0.88357*0.88369*0.8839*0.88357
10/27/2020 09:15:00*0.88369*0.88363*0.88398*0.88359
10/27/2020 09:20:00*0.88363*0.88355*0.88368*0.88339
10/27/2020 09:25:00*0.88355*0.88347*0.88355*0.88327
10/27/2020 09:30:00*0.88347*0.88347*0.88351*0.88322
10/27/2020 09:35:00*0.88347*0.88327*0.88356*0.88307
10/27/2020 09:40:00*0.88327*0.88333*0.88339*0.88307
10/27/2020 09:45:00*0.88333*0.88368*0.88372*0.88332
10/27/2020 09:50:00*0.88368*0.88344*0.88376*0.88322
10/27/2020 09:55:00*0.88344*0.88338*0.8836*0.88338
10/27/2020 10:00:00*0.88338*0.88354*0.8837*0.88337
10/27/2020 10:05:00*0.88354*0.88353*0.88366*0.88343
10/27/2020 10:10:00*0.88353*0.88357*0.88366*0.88338
10/27/2020 10:15:00*0.88357*0.88355*0.88365*0.88339
10/27/2020 10:20:00*0.88355*0.88365*0.88365*0.8834
10/27/2020 10:25:00*0.88365*0.88338*0.88402*0.88338
10/27/2020 10:30:00*0.88338*0.88374*0.88397*0.88338
10/27/2020 10:35:00*0.88374*0.88423*0.88424*0.88374
10/27/2020 10:40:00*0.88423*0.88402*0.88433*0.88387
10/27/2020 10:45:00*0.88402*0.88439*0.88439*0.884
10/27/2020 10:50:00*0.88439*0.88458*0.88475*0.88439
10/27/2020 10:55:00*0.88458*0.88437*0.8847*0.88431
10/27/2020 11:00:00*0.88437*0.88429*0.88443*0.88407
10/27/2020 11:05:00*0.88429*0.8844*0.88457*0.88424
10/27/2020 11:10:00*0.8844*0.88485*0.88491*0.88437
10/27/2020 11:15:00*0.88485*0.88427*0.88491*0.88419
10/27/2020 11:20:00*0.88427*0.88448*0.88452*0.88414
10/27/2020 11:25:00*0.88448*0.88424*0.88453*0.884
10/27/2020 11:30:00*0.88424*0.88444*0.88446*0.88414
10/27/2020 11:35:00*0.88444*0.88433*0.88457*0.88427
10/27/2020 11:40:00*0.88433*0.88432*0.88445*0.88414
10/27/2020 11:45:00*0.88432*0.88445*0.88476*0.88419
10/27/2020 11:50:00*0.88445*0.88405*0.88451*0.88393
10/27/2020 11:55:00*0.88405*0.8837*0.88411*0.88369
10/27/2020 12:00:00*0.8837*0.88358*0.88381*0.8835
10/27/2020 12:05:00*0.88358*0.88359*0.88378*0.88351
10/27/2020 12:10:00*0.88359*0.88377*0.88377*0.88346
10/27/2020 12:15:00*0.88377*0.8837*0.88384*0.88361
10/27/2020 12:20:00*0.8837*0.88342*0.88389*0.88342
10/27/2020 12:25:00*0.88342*0.88366*0.88367*0.88338
10/27/2020 12:30:00*0.88366*0.88361*0.88369*0.88349
10/27/2020 12:35:00*0.88361*0.8836*0.88368*0.88347
10/27/2020 12:40:00*0.8836*0.88329*0.88377*0.88322
10/27/2020 12:45:00*0.88329*0.88309*0.88332*0.88307
10/27/2020 12:50:00*0.88309*0.88317*0.88337*0.88303
10/27/2020 12:55:00*0.88317*0.88312*0.88332*0.88307
10/27/2020 13:00:00*0.88312*0.88311*0.88319*0.88299
10/27/2020 13:05:00*0.88311*0.88327*0.88328*0.88311
10/27/2020 13:10:00*0.88327*0.88323*0.88339*0.88315
10/27/2020 13:15:00*0.88323*0.88322*0.8833*0.88313
10/27/2020 13:20:00*0.88322*0.88339*0.88341*0.88317
10/27/2020 13:25:00*0.88339*0.88342*0.88347*0.88321
10/27/2020 13:30:00*0.88342*0.88348*0.88353*0.88338
10/27/2020 13:35:00*0.88348*0.88352*0.88354*0.8834
10/27/2020 13:40:00*0.88352*0.88356*0.88368*0.8835
10/27/2020 13:45:00*0.88356*0.88346*0.88359*0.88338
10/27/2020 13:50:00*0.88346*0.88352*0.88355*0.88339
10/27/2020 13:55:00*0.88352*0.88342*0.88362*0.88337
10/27/2020 14:00:00*0.88342*0.88343*0.88366*0.8834
10/27/2020 14:05:00*0.88343*0.88356*0.88357*0.88341
10/27/2020 14:10:00*0.88356*0.88365*0.88365*0.88351
10/27/2020 14:15:00*0.88365*0.88375*0.88376*0.88355
10/27/2020 14:20:00*0.88375*0.88373*0.88376*0.88361
10/27/2020 14:25:00*0.88373*0.88371*0.88384*0.88364
10/27/2020 14:30:00*0.88371*0.88377*0.88384*0.88369
10/27/2020 14:35:00*0.88377*0.88384*0.88385*0.88371
10/27/2020 14:40:00*0.88384*0.88376*0.88389*0.88375
10/27/2020 14:45:00*0.88376*0.88368*0.88377*0.88359
10/27/2020 14:50:00*0.88368*0.88366*0.88376*0.88361
10/27/2020 14:55:00*0.88366*0.88334*0.88384*0.8833
10/27/2020 15:00:00*0.88334*0.88334*0.88341*0.88316
10/27/2020 15:05:00*0.88334*0.88374*0.88377*0.88328
10/27/2020 15:10:00*0.88374*0.88382*0.88386*0.88344
10/27/2020 15:15:00*0.88382*0.88395*0.88397*0.8837
10/27/2020 15:20:00*0.88395*0.88368*0.88398*0.88365
10/27/2020 15:25:00*0.88368*0.88371*0.88375*0.88362
10/27/2020 15:30:00*0.88371*0.88358*0.88374*0.88353
10/27/2020 15:35:00*0.88358*0.88344*0.8836*0.88343
10/27/2020 15:40:00*0.88344*0.88361*0.88362*0.88342
10/27/2020 15:45:00*0.88361*0.88359*0.88367*0.88357
10/27/2020 15:50:00*0.88359*0.88361*0.88368*0.88353
10/27/2020 15:55:00*0.88361*0.8835*0.88361*0.8834
10/27/2020 16:00:00*0.8835*0.88356*0.88362*0.88349
10/27/2020 16:05:00*0.88356*0.88343*0.88357*0.88338
10/27/2020 16:10:00*0.88343*0.88349*0.8835*0.88332
10/27/2020 16:15:00*0.88349*0.88345*0.88361*0.88344
10/27/2020 16:20:00*0.88345*0.88355*0.88357*0.88344
10/27/2020 16:25:00*0.88355*0.88373*0.88373*0.88355
10/27/2020 16:30:00*0.88373*0.88374*0.88387*0.88367
10/27/2020 16:35:00*0.88374*0.88392*0.88396*0.88365
10/27/2020 16:40:00*0.88392*0.88361*0.88401*0.8836
10/27/2020 16:45:00*0.88361*0.8837*0.8838*0.88361
10/27/2020 16:50:00*0.8837*0.88363*0.88372*0.88342
10/27/2020 16:55:00*0.88363*0.88402*0.88402*0.88361
10/27/2020 17:00:00*0.88402*0.88412*0.88445*0.88386
