10/25/2020 17:10:00*0.87665*0.87665*0.87665*0.87665
10/25/2020 17:15:00*0.87665*0.87665*0.8769*0.87655
10/25/2020 17:20:00*0.87665*0.87724*0.87754*0.87655
10/25/2020 17:25:00*0.87724*0.87797*0.87816*0.87724
10/25/2020 17:30:00*0.87797*0.87784*0.87801*0.87767
10/25/2020 17:35:00*0.87784*0.87804*0.87804*0.87784
10/25/2020 17:40:00*0.87804*0.87804*0.87804*0.878
10/25/2020 17:45:00*0.87804*0.87805*0.87805*0.87804
10/25/2020 17:50:00*0.87805*0.8778*0.87808*0.87761
10/25/2020 17:55:00*0.8778*0.87783*0.87785*0.8778
10/25/2020 18:00:00*0.87783*0.87797*0.878*0.87783
10/25/2020 18:05:00*0.87797*0.87806*0.8782*0.87731
10/25/2020 18:10:00*0.87806*0.87824*0.87848*0.87798
10/25/2020 18:15:00*0.87824*0.87822*0.87843*0.87814
10/25/2020 18:20:00*0.87822*0.87778*0.87824*0.87764
10/25/2020 18:25:00*0.87778*0.87809*0.87814*0.87773
10/25/2020 18:30:00*0.87809*0.87798*0.87816*0.8779
10/25/2020 18:35:00*0.87798*0.87803*0.8782*0.87786
10/25/2020 18:40:00*0.87803*0.87806*0.87824*0.87803
10/25/2020 18:45:00*0.87806*0.87826*0.87831*0.87802
10/25/2020 18:50:00*0.87826*0.87816*0.87833*0.87811
10/25/2020 18:55:00*0.87816*0.87838*0.8785*0.87807
10/25/2020 19:00:00*0.87838*0.87845*0.87857*0.87825
10/25/2020 19:05:00*0.87845*0.87871*0.87882*0.87833
10/25/2020 19:10:00*0.87871*0.87859*0.87875*0.87859
10/25/2020 19:15:00*0.87859*0.87864*0.87868*0.8784
10/25/2020 19:20:00*0.87864*0.87837*0.87864*0.87824
10/25/2020 19:25:00*0.87837*0.87833*0.87842*0.87823
10/25/2020 19:30:00*0.87833*0.8783*0.87837*0.87822
10/25/2020 19:35:00*0.8783*0.87829*0.87837*0.8782
10/25/2020 19:40:00*0.87829*0.87822*0.87836*0.87822
10/25/2020 19:45:00*0.87822*0.87823*0.8783*0.87813
10/25/2020 19:50:00*0.87823*0.87832*0.87835*0.87823
10/25/2020 19:55:00*0.87832*0.8784*0.87842*0.87823
10/25/2020 20:00:00*0.8784*0.87853*0.8786*0.87833
10/25/2020 20:05:00*0.87853*0.87855*0.87864*0.87839
10/25/2020 20:10:00*0.87855*0.87851*0.87857*0.87842
10/25/2020 20:15:00*0.87851*0.87847*0.87852*0.87838
10/25/2020 20:20:00*0.87847*0.87853*0.87854*0.8783
10/25/2020 20:25:00*0.87853*0.87875*0.8788*0.87851
10/25/2020 20:30:00*0.87875*0.8788*0.87893*0.87868
10/25/2020 20:35:00*0.8788*0.87889*0.8789*0.87875
10/25/2020 20:40:00*0.87889*0.87918*0.87921*0.87889
10/25/2020 20:45:00*0.87918*0.87914*0.8792*0.87905
10/25/2020 20:50:00*0.87914*0.8792*0.87938*0.87913
10/25/2020 20:55:00*0.8792*0.87913*0.87928*0.87913
10/25/2020 21:00:00*0.87913*0.87907*0.87925*0.87902
10/25/2020 21:05:00*0.87907*0.87898*0.87914*0.87892
10/25/2020 21:10:00*0.87898*0.87923*0.87933*0.87897
10/25/2020 21:15:00*0.87923*0.87942*0.8795*0.87919
10/25/2020 21:20:00*0.87942*0.87945*0.87953*0.87932
10/25/2020 21:25:00*0.87945*0.87922*0.87947*0.87921
10/25/2020 21:30:00*0.87922*0.87912*0.87928*0.87904
10/25/2020 21:35:00*0.87912*0.87862*0.87914*0.87855
10/25/2020 21:40:00*0.87862*0.87897*0.87905*0.87848
10/25/2020 21:45:00*0.87897*0.87863*0.87897*0.87859
10/25/2020 21:50:00*0.87863*0.8787*0.87875*0.87852
10/25/2020 21:55:00*0.8787*0.87859*0.87872*0.87856
10/25/2020 22:00:00*0.87859*0.87872*0.87873*0.87854
10/25/2020 22:05:00*0.87872*0.87874*0.87891*0.87866
10/25/2020 22:10:00*0.87874*0.87879*0.87886*0.87866
10/25/2020 22:15:00*0.87879*0.87865*0.8789*0.87854
10/25/2020 22:20:00*0.87865*0.87873*0.8788*0.87859
10/25/2020 22:25:00*0.87873*0.87888*0.87892*0.8787
10/25/2020 22:30:00*0.87888*0.8792*0.87921*0.87887
10/25/2020 22:35:00*0.8792*0.87937*0.87937*0.87916
10/25/2020 22:40:00*0.87937*0.87931*0.87939*0.87916
10/25/2020 22:45:00*0.87931*0.87902*0.87934*0.87902
10/25/2020 22:50:00*0.87902*0.87907*0.87907*0.87893
10/25/2020 22:55:00*0.87907*0.87907*0.87917*0.87897
10/25/2020 23:00:00*0.87907*0.87905*0.87909*0.87889
10/25/2020 23:05:00*0.87905*0.87936*0.87942*0.87905
10/25/2020 23:10:00*0.87936*0.87937*0.8794*0.87919
10/25/2020 23:15:00*0.87937*0.87917*0.87937*0.87916
10/25/2020 23:20:00*0.87917*0.87923*0.8794*0.87911
10/25/2020 23:25:00*0.87923*0.87929*0.87932*0.87916
10/25/2020 23:30:00*0.87929*0.87891*0.8793*0.87889
10/25/2020 23:35:00*0.87891*0.87893*0.87902*0.87886
10/25/2020 23:40:00*0.87893*0.87892*0.87904*0.8789
10/25/2020 23:45:00*0.87892*0.87887*0.87899*0.87886
10/25/2020 23:50:00*0.87887*0.87883*0.87888*0.87878
10/25/2020 23:55:00*0.87883*0.87892*0.87898*0.87881
10/26/2020 00:00:00*0.87892*0.8788*0.87898*0.87868
10/26/2020 00:05:00*0.8788*0.87882*0.87884*0.87871
10/26/2020 00:10:00*0.87882*0.87871*0.87882*0.8786
10/26/2020 00:15:00*0.87871*0.87874*0.87878*0.87863
10/26/2020 00:20:00*0.87874*0.87881*0.87888*0.87867
10/26/2020 00:25:00*0.87881*0.87896*0.87904*0.8788
10/26/2020 00:30:00*0.87896*0.87922*0.87926*0.87887
10/26/2020 00:35:00*0.87922*0.87924*0.87934*0.87911
10/26/2020 00:40:00*0.87924*0.8791*0.87924*0.87909
10/26/2020 00:45:00*0.8791*0.87903*0.87918*0.87885
10/26/2020 00:50:00*0.87903*0.87904*0.8791*0.87896
10/26/2020 00:55:00*0.87904*0.87902*0.87913*0.87901
10/26/2020 01:00:00*0.87902*0.87907*0.87908*0.87893
10/26/2020 01:05:00*0.87907*0.87918*0.87923*0.87906
10/26/2020 01:10:00*0.87918*0.87935*0.87935*0.87918
10/26/2020 01:15:00*0.87935*0.87928*0.87957*0.87926
10/26/2020 01:20:00*0.87928*0.87937*0.87954*0.87928
10/26/2020 01:25:00*0.87937*0.87933*0.87937*0.87924
10/26/2020 01:30:00*0.87933*0.87951*0.87967*0.87931
10/26/2020 01:35:00*0.87951*0.87935*0.87951*0.87932
10/26/2020 01:40:00*0.87935*0.87946*0.87956*0.87933
10/26/2020 01:45:00*0.87946*0.8794*0.87961*0.87934
10/26/2020 01:50:00*0.8794*0.8796*0.8798*0.87933
10/26/2020 01:55:00*0.8796*0.87954*0.87963*0.87948
10/26/2020 02:00:00*0.87954*0.87972*0.87972*0.87951
10/26/2020 02:05:00*0.87972*0.87976*0.87985*0.87965
10/26/2020 02:10:00*0.87976*0.87967*0.87981*0.87964
10/26/2020 02:15:00*0.87967*0.87965*0.87977*0.87956
10/26/2020 02:20:00*0.87965*0.87985*0.87985*0.87965
10/26/2020 02:25:00*0.87985*0.87984*0.87998*0.87981
10/26/2020 02:30:00*0.87984*0.87979*0.87997*0.87978
10/26/2020 02:35:00*0.87979*0.87976*0.87986*0.87967
10/26/2020 02:40:00*0.87976*0.87974*0.87981*0.87967
10/26/2020 02:45:00*0.87974*0.87993*0.87996*0.87973
10/26/2020 02:50:00*0.87993*0.87999*0.88008*0.87985
10/26/2020 02:55:00*0.87999*0.88011*0.88014*0.87999
10/26/2020 03:00:00*0.88011*0.88006*0.88014*0.88006
10/26/2020 03:05:00*0.88006*0.87993*0.88007*0.87978
10/26/2020 03:10:00*0.87993*0.87965*0.87993*0.87963
10/26/2020 03:15:00*0.87965*0.87932*0.87967*0.87927
10/26/2020 03:20:00*0.87932*0.87939*0.87947*0.87922
10/26/2020 03:25:00*0.87939*0.87936*0.87939*0.87915
10/26/2020 03:30:00*0.87936*0.87927*0.87936*0.8789
10/26/2020 03:35:00*0.87927*0.87927*0.87932*0.87904
10/26/2020 03:40:00*0.87927*0.87963*0.87964*0.87922
10/26/2020 03:45:00*0.87963*0.87955*0.87964*0.87939
10/26/2020 03:50:00*0.87955*0.87979*0.87983*0.87953
10/26/2020 03:55:00*0.87979*0.87975*0.88019*0.87971
10/26/2020 04:00:00*0.87975*0.87972*0.87986*0.87961
10/26/2020 04:05:00*0.87972*0.8798*0.87993*0.87951
10/26/2020 04:10:00*0.8798*0.88013*0.88015*0.87978
10/26/2020 04:15:00*0.88013*0.88005*0.8804*0.87995
10/26/2020 04:20:00*0.88005*0.87989*0.88006*0.87964
10/26/2020 04:25:00*0.87989*0.88016*0.8803*0.87989
10/26/2020 04:30:00*0.88016*0.88029*0.8805*0.88014
10/26/2020 04:35:00*0.88029*0.88052*0.88066*0.88016
10/26/2020 04:40:00*0.88052*0.88023*0.88054*0.88016
10/26/2020 04:45:00*0.88023*0.8801*0.88024*0.8799
10/26/2020 04:50:00*0.8801*0.88042*0.88062*0.88008
10/26/2020 04:55:00*0.88042*0.88056*0.88067*0.88039
10/26/2020 05:00:00*0.88056*0.88025*0.88059*0.88021
10/26/2020 05:05:00*0.88025*0.88089*0.88107*0.8802
10/26/2020 05:10:00*0.88089*0.88096*0.88116*0.88081
10/26/2020 05:15:00*0.88096*0.88126*0.88126*0.88088
10/26/2020 05:20:00*0.88126*0.88159*0.88188*0.88126
10/26/2020 05:25:00*0.88159*0.88174*0.88176*0.88144
10/26/2020 05:30:00*0.88174*0.88158*0.8818*0.88151
10/26/2020 05:35:00*0.88158*0.88163*0.88164*0.88148
10/26/2020 05:40:00*0.88163*0.88183*0.88183*0.88162
10/26/2020 05:45:00*0.88183*0.88184*0.88214*0.88177
10/26/2020 05:50:00*0.88184*0.8822*0.88226*0.8818
10/26/2020 05:55:00*0.8822*0.88214*0.88226*0.88213
10/26/2020 06:00:00*0.88214*0.88241*0.88249*0.88211
10/26/2020 06:05:00*0.88241*0.88244*0.88247*0.88224
10/26/2020 06:10:00*0.88244*0.88204*0.88246*0.88203
10/26/2020 06:15:00*0.88204*0.88181*0.88209*0.88176
10/26/2020 06:20:00*0.88181*0.88152*0.88186*0.88149
10/26/2020 06:25:00*0.88152*0.88149*0.88157*0.88142
10/26/2020 06:30:00*0.88149*0.8815*0.8816*0.88142
10/26/2020 06:35:00*0.8815*0.88147*0.88165*0.88146
10/26/2020 06:40:00*0.88147*0.88152*0.88164*0.88147
10/26/2020 06:45:00*0.88152*0.88181*0.88181*0.88149
10/26/2020 06:50:00*0.88181*0.88152*0.88188*0.88143
10/26/2020 06:55:00*0.88152*0.88178*0.88178*0.88149
10/26/2020 07:00:00*0.88178*0.88157*0.88194*0.88157
10/26/2020 07:05:00*0.88157*0.88182*0.88188*0.88144
10/26/2020 07:10:00*0.88182*0.88198*0.88199*0.88169
10/26/2020 07:15:00*0.88198*0.88165*0.88199*0.88164
10/26/2020 07:20:00*0.88165*0.88169*0.88169*0.88153
10/26/2020 07:25:00*0.88169*0.88179*0.88199*0.88159
10/26/2020 07:30:00*0.88179*0.88175*0.88196*0.88157
10/26/2020 07:35:00*0.88175*0.88201*0.88222*0.88173
10/26/2020 07:40:00*0.88201*0.88178*0.88208*0.88175
10/26/2020 07:45:00*0.88178*0.88256*0.88256*0.88178
10/26/2020 07:50:00*0.88256*0.88267*0.88282*0.88252
10/26/2020 07:55:00*0.88267*0.88273*0.88279*0.8826
10/26/2020 08:00:00*0.88273*0.88271*0.88273*0.88254
10/26/2020 08:05:00*0.88271*0.88243*0.88285*0.88243
10/26/2020 08:10:00*0.88243*0.88233*0.88247*0.88219
10/26/2020 08:15:00*0.88233*0.88212*0.88233*0.88201
10/26/2020 08:20:00*0.88212*0.88215*0.88223*0.88207
10/26/2020 08:25:00*0.88215*0.88206*0.88217*0.88193
10/26/2020 08:30:00*0.88206*0.8824*0.88241*0.88201
10/26/2020 08:35:00*0.8824*0.88194*0.88242*0.88194
10/26/2020 08:40:00*0.88194*0.88205*0.88211*0.88182
10/26/2020 08:45:00*0.88205*0.88154*0.88206*0.88138
10/26/2020 08:50:00*0.88154*0.88122*0.88155*0.88119
10/26/2020 08:55:00*0.88122*0.88071*0.88132*0.88061
10/26/2020 09:00:00*0.88071*0.88128*0.88128*0.88071
10/26/2020 09:05:00*0.88128*0.88154*0.88165*0.88116
10/26/2020 09:10:00*0.88154*0.88136*0.88171*0.88125
10/26/2020 09:15:00*0.88136*0.88114*0.88136*0.88112
10/26/2020 09:20:00*0.88114*0.88081*0.88131*0.8808
10/26/2020 09:25:00*0.88081*0.88084*0.88102*0.88072
10/26/2020 09:30:00*0.88084*0.8811*0.88113*0.88077
10/26/2020 09:35:00*0.8811*0.88142*0.88142*0.88098
10/26/2020 09:40:00*0.88142*0.88159*0.88161*0.88131
10/26/2020 09:45:00*0.88159*0.88164*0.88181*0.88139
10/26/2020 09:50:00*0.88164*0.8816*0.88186*0.88154
10/26/2020 09:55:00*0.8816*0.88243*0.88252*0.88158
10/26/2020 10:00:00*0.88243*0.88207*0.88249*0.88197
10/26/2020 10:05:00*0.88207*0.88218*0.88221*0.88196
10/26/2020 10:10:00*0.88218*0.88234*0.88235*0.88197
10/26/2020 10:15:00*0.88234*0.88235*0.8824*0.88223
10/26/2020 10:20:00*0.88235*0.88227*0.88245*0.88225
10/26/2020 10:25:00*0.88227*0.88223*0.88256*0.88222
10/26/2020 10:30:00*0.88223*0.88224*0.88244*0.88221
10/26/2020 10:35:00*0.88224*0.88244*0.88272*0.88219
10/26/2020 10:40:00*0.88244*0.88257*0.88259*0.8822
10/26/2020 10:45:00*0.88257*0.8822*0.88258*0.88213
10/26/2020 10:50:00*0.8822*0.88193*0.88239*0.88193
10/26/2020 10:55:00*0.88193*0.88198*0.88204*0.8818
10/26/2020 11:00:00*0.88198*0.88123*0.882*0.88112
10/26/2020 11:05:00*0.88123*0.88154*0.88154*0.88084
10/26/2020 11:10:00*0.88154*0.88206*0.8821*0.88146
10/26/2020 11:15:00*0.88206*0.88208*0.88221*0.88189
10/26/2020 11:20:00*0.88208*0.88232*0.88264*0.88205
10/26/2020 11:25:00*0.88232*0.88232*0.88243*0.88215
10/26/2020 11:30:00*0.88232*0.88206*0.88244*0.88206
10/26/2020 11:35:00*0.88206*0.88198*0.88223*0.88187
10/26/2020 11:40:00*0.88198*0.88238*0.88244*0.88198
10/26/2020 11:45:00*0.88238*0.88241*0.88256*0.88232
10/26/2020 11:50:00*0.88241*0.88258*0.88263*0.88235
10/26/2020 11:55:00*0.88258*0.88285*0.88303*0.88253
10/26/2020 12:00:00*0.88285*0.88279*0.88296*0.88261
10/26/2020 12:05:00*0.88279*0.88263*0.88298*0.88242
10/26/2020 12:10:00*0.88263*0.8832*0.8832*0.88258
10/26/2020 12:15:00*0.8832*0.88334*0.8834*0.88313
10/26/2020 12:20:00*0.88334*0.8831*0.88334*0.8831
10/26/2020 12:25:00*0.8831*0.88305*0.88315*0.88296
10/26/2020 12:30:00*0.88305*0.88321*0.88334*0.88299
10/26/2020 12:35:00*0.88321*0.8831*0.88324*0.88288
10/26/2020 12:40:00*0.8831*0.88251*0.88321*0.88251
10/26/2020 12:45:00*0.88251*0.88238*0.88272*0.88235
10/26/2020 12:50:00*0.88238*0.88264*0.88264*0.8823
10/26/2020 12:55:00*0.88264*0.88261*0.88269*0.88244
10/26/2020 13:00:00*0.88261*0.88287*0.88297*0.88259
10/26/2020 13:05:00*0.88287*0.88274*0.88287*0.88265
10/26/2020 13:10:00*0.88274*0.88284*0.88293*0.88266
10/26/2020 13:15:00*0.88284*0.88283*0.88294*0.88278
10/26/2020 13:20:00*0.88283*0.88272*0.8829*0.88266
10/26/2020 13:25:00*0.88272*0.88272*0.88282*0.8826
10/26/2020 13:30:00*0.88272*0.88226*0.88272*0.88213
10/26/2020 13:35:00*0.88226*0.88203*0.88227*0.88199
10/26/2020 13:40:00*0.88203*0.88204*0.88207*0.88172
10/26/2020 13:45:00*0.88204*0.88206*0.88214*0.88189
10/26/2020 13:50:00*0.88206*0.88198*0.88207*0.88184
10/26/2020 13:55:00*0.88198*0.88216*0.88245*0.88196
10/26/2020 14:00:00*0.88216*0.88225*0.8823*0.88191
10/26/2020 14:05:00*0.88225*0.88209*0.88241*0.88208
10/26/2020 14:10:00*0.88209*0.88225*0.88238*0.88209
10/26/2020 14:15:00*0.88225*0.8824*0.88248*0.88218
10/26/2020 14:20:00*0.8824*0.88241*0.8826*0.88237
10/26/2020 14:25:00*0.88241*0.88236*0.88247*0.88227
10/26/2020 14:30:00*0.88236*0.88238*0.88258*0.88236
10/26/2020 14:35:00*0.88238*0.88219*0.88244*0.88219
10/26/2020 14:40:00*0.88219*0.88242*0.88248*0.88217
10/26/2020 14:45:00*0.88242*0.88243*0.88259*0.88225
10/26/2020 14:50:00*0.88243*0.88242*0.8825*0.88235
10/26/2020 14:55:00*0.88242*0.88227*0.88255*0.88224
10/26/2020 15:00:00*0.88227*0.8818*0.88229*0.8818
10/26/2020 15:05:00*0.8818*0.88195*0.88222*0.88177
10/26/2020 15:10:00*0.88195*0.882*0.88208*0.8819
10/26/2020 15:15:00*0.882*0.88198*0.88208*0.88192
10/26/2020 15:20:00*0.88198*0.88182*0.88198*0.88174
10/26/2020 15:25:00*0.88182*0.88155*0.88194*0.88149
10/26/2020 15:30:00*0.88155*0.88154*0.88157*0.88131
10/26/2020 15:35:00*0.88154*0.88149*0.88163*0.88142
10/26/2020 15:40:00*0.88149*0.8816*0.88173*0.88147
10/26/2020 15:45:00*0.8816*0.88168*0.88171*0.88157
10/26/2020 15:50:00*0.88168*0.88172*0.88187*0.88165
10/26/2020 15:55:00*0.88172*0.88168*0.8818*0.88162
10/26/2020 16:00:00*0.88168*0.88122*0.88168*0.88122
10/26/2020 16:05:00*0.88122*0.88129*0.88137*0.88119
10/26/2020 16:10:00*0.88129*0.88161*0.88178*0.88117
10/26/2020 16:15:00*0.88161*0.88154*0.88163*0.88143
10/26/2020 16:20:00*0.88154*0.8816*0.88163*0.88153
10/26/2020 16:25:00*0.8816*0.88177*0.88195*0.8816
10/26/2020 16:30:00*0.88177*0.88177*0.88185*0.88172
10/26/2020 16:35:00*0.88177*0.88176*0.88184*0.88159
10/26/2020 16:40:00*0.88176*0.88201*0.88201*0.88174
10/26/2020 16:45:00*0.88201*0.882*0.88203*0.88189
10/26/2020 16:50:00*0.882*0.8821*0.88222*0.88196
10/26/2020 16:55:00*0.8821*0.88224*0.88224*0.88205
10/26/2020 17:00:00*0.88224*0.88187*0.88237*0.88178
