10/21/2020 17:05:00*0.87427*0.87382*0.87427*0.87367
10/21/2020 17:10:00*0.87382*0.87382*0.87382*0.87363
10/21/2020 17:15:00*0.87382*0.87389*0.87407*0.87371
10/21/2020 17:20:00*0.87389*0.87383*0.87401*0.87376
10/21/2020 17:25:00*0.87383*0.87409*0.87409*0.87382
10/21/2020 17:30:00*0.87409*0.87382*0.87409*0.87373
10/21/2020 17:35:00*0.87382*0.87372*0.87398*0.87368
10/21/2020 17:40:00*0.87372*0.87373*0.87382*0.8736
10/21/2020 17:45:00*0.87373*0.87366*0.87373*0.87361
10/21/2020 17:50:00*0.87366*0.87362*0.87374*0.87362
10/21/2020 17:55:00*0.87362*0.87369*0.87373*0.8736
10/21/2020 18:00:00*0.87369*0.87375*0.87375*0.87361
10/21/2020 18:05:00*0.87375*0.87413*0.87436*0.87372
10/21/2020 18:10:00*0.87413*0.87415*0.87422*0.87406
10/21/2020 18:15:00*0.87415*0.87413*0.8742*0.87399
10/21/2020 18:20:00*0.87413*0.87441*0.87442*0.87413
10/21/2020 18:25:00*0.87441*0.87446*0.87448*0.87439
10/21/2020 18:30:00*0.87446*0.87452*0.87459*0.87444
10/21/2020 18:35:00*0.87452*0.87449*0.87457*0.87442
10/21/2020 18:40:00*0.87449*0.87456*0.87458*0.87446
10/21/2020 18:45:00*0.87456*0.87468*0.87474*0.87455
10/21/2020 18:50:00*0.87468*0.87469*0.87477*0.87467
10/21/2020 18:55:00*0.87469*0.87465*0.87475*0.87465
10/21/2020 19:00:00*0.87465*0.87463*0.87471*0.87461
10/21/2020 19:05:00*0.87463*0.87497*0.87503*0.87462
10/21/2020 19:10:00*0.87497*0.87486*0.87508*0.87482
10/21/2020 19:15:00*0.87486*0.87462*0.87488*0.87455
10/21/2020 19:20:00*0.87462*0.87477*0.87489*0.87462
10/21/2020 19:25:00*0.87477*0.87461*0.8748*0.8746
10/21/2020 19:30:00*0.87461*0.87452*0.87463*0.87451
10/21/2020 19:35:00*0.87452*0.87443*0.87453*0.87442
10/21/2020 19:40:00*0.87443*0.87432*0.87448*0.87425
10/21/2020 19:45:00*0.87432*0.87391*0.87432*0.8738
10/21/2020 19:50:00*0.87391*0.87406*0.87408*0.87378
10/21/2020 19:55:00*0.87406*0.87422*0.87423*0.8738
10/21/2020 20:00:00*0.87422*0.87372*0.87426*0.87371
10/21/2020 20:05:00*0.87372*0.87369*0.87404*0.87364
10/21/2020 20:10:00*0.87369*0.87354*0.87403*0.87352
10/21/2020 20:15:00*0.87354*0.87336*0.8737*0.87316
10/21/2020 20:20:00*0.87336*0.87325*0.87349*0.87317
10/21/2020 20:25:00*0.87325*0.87325*0.87345*0.87324
10/21/2020 20:30:00*0.87325*0.873*0.87345*0.873
10/21/2020 20:35:00*0.873*0.87326*0.8734*0.873
10/21/2020 20:40:00*0.87326*0.87352*0.87356*0.87322
10/21/2020 20:45:00*0.87352*0.87369*0.87369*0.87345
10/21/2020 20:50:00*0.87369*0.87366*0.87385*0.87358
10/21/2020 20:55:00*0.87366*0.87424*0.87429*0.87365
10/21/2020 21:00:00*0.87424*0.87424*0.87438*0.87417
10/21/2020 21:05:00*0.87424*0.87435*0.87436*0.87407
10/21/2020 21:10:00*0.87435*0.87423*0.87439*0.87403
10/21/2020 21:15:00*0.87423*0.87409*0.87434*0.87406
10/21/2020 21:20:00*0.87409*0.87433*0.87435*0.87403
10/21/2020 21:25:00*0.87433*0.87438*0.87438*0.87412
10/21/2020 21:30:00*0.87438*0.8746*0.87467*0.87437
10/21/2020 21:35:00*0.8746*0.87463*0.87488*0.87457
10/21/2020 21:40:00*0.87463*0.87471*0.87475*0.87454
10/21/2020 21:45:00*0.87471*0.87462*0.87485*0.87445
10/21/2020 21:50:00*0.87462*0.87487*0.87489*0.87458
10/21/2020 21:55:00*0.87487*0.87461*0.87487*0.87456
10/21/2020 22:00:00*0.87461*0.87506*0.87508*0.8746
10/21/2020 22:05:00*0.87506*0.875*0.87529*0.87489
10/21/2020 22:10:00*0.875*0.87483*0.87519*0.87483
10/21/2020 22:15:00*0.87483*0.87489*0.875*0.87472
10/21/2020 22:20:00*0.87489*0.87456*0.87489*0.8745
10/21/2020 22:25:00*0.87456*0.87466*0.87487*0.87453
10/21/2020 22:30:00*0.87466*0.87456*0.87472*0.87446
10/21/2020 22:35:00*0.87456*0.87469*0.87473*0.87449
10/21/2020 22:40:00*0.87469*0.87491*0.87492*0.87459
10/21/2020 22:45:00*0.87491*0.87489*0.87499*0.87482
10/21/2020 22:50:00*0.87489*0.87495*0.87519*0.87489
10/21/2020 22:55:00*0.87495*0.87528*0.87528*0.87492
10/21/2020 23:00:00*0.87528*0.87514*0.87531*0.8751
10/21/2020 23:05:00*0.87514*0.87511*0.87531*0.87502
10/21/2020 23:10:00*0.87511*0.87531*0.87536*0.87511
10/21/2020 23:15:00*0.87531*0.87544*0.87544*0.87528
10/21/2020 23:20:00*0.87544*0.87545*0.87564*0.87542
10/21/2020 23:25:00*0.87545*0.87535*0.87549*0.87535
10/21/2020 23:30:00*0.87535*0.87512*0.87539*0.87504
10/21/2020 23:35:00*0.87512*0.8751*0.87513*0.87503
10/21/2020 23:40:00*0.8751*0.87544*0.87552*0.87508
10/21/2020 23:45:00*0.87544*0.87563*0.87569*0.87544
10/21/2020 23:50:00*0.87563*0.87552*0.87577*0.87551
10/21/2020 23:55:00*0.87552*0.87542*0.87561*0.87541
10/22/2020 00:00:00*0.87542*0.87538*0.87545*0.87528
10/22/2020 00:05:00*0.87538*0.87532*0.87553*0.8753
10/22/2020 00:10:00*0.87532*0.8752*0.87537*0.87515
10/22/2020 00:15:00*0.8752*0.8752*0.8752*0.87491
10/22/2020 00:20:00*0.8752*0.87533*0.87533*0.87516
10/22/2020 00:25:00*0.87533*0.87522*0.87536*0.87518
10/22/2020 00:30:00*0.87522*0.87536*0.8754*0.87516
10/22/2020 00:35:00*0.87536*0.8755*0.87553*0.87535
10/22/2020 00:40:00*0.8755*0.87554*0.87565*0.87533
10/22/2020 00:45:00*0.87554*0.8756*0.8756*0.8755
10/22/2020 00:50:00*0.8756*0.87567*0.87573*0.8756
10/22/2020 00:55:00*0.87567*0.87552*0.87569*0.87552
10/22/2020 01:00:00*0.87552*0.8752*0.87552*0.87517
10/22/2020 01:05:00*0.8752*0.87538*0.87543*0.87513
10/22/2020 01:10:00*0.87538*0.8752*0.87547*0.87511
10/22/2020 01:15:00*0.8752*0.87517*0.87527*0.8751
10/22/2020 01:20:00*0.87517*0.87509*0.87517*0.87495
10/22/2020 01:25:00*0.87509*0.87521*0.87521*0.87505
10/22/2020 01:30:00*0.87521*0.87541*0.87546*0.87518
10/22/2020 01:35:00*0.87541*0.87549*0.87558*0.87528
10/22/2020 01:40:00*0.87549*0.87548*0.87563*0.87536
10/22/2020 01:45:00*0.87548*0.87558*0.8756*0.87543
10/22/2020 01:50:00*0.87558*0.87551*0.87569*0.87545
10/22/2020 01:55:00*0.87551*0.87564*0.87565*0.87544
10/22/2020 02:00:00*0.87564*0.87552*0.87565*0.87544
10/22/2020 02:05:00*0.87552*0.8762*0.87622*0.87548
10/22/2020 02:10:00*0.8762*0.87621*0.87625*0.8761
10/22/2020 02:15:00*0.87621*0.87602*0.87628*0.87599
10/22/2020 02:20:00*0.87602*0.87602*0.8761*0.87597
10/22/2020 02:25:00*0.87602*0.87585*0.87606*0.87584
10/22/2020 02:30:00*0.87585*0.87617*0.87617*0.87585
10/22/2020 02:35:00*0.87617*0.87612*0.87619*0.87594
10/22/2020 02:40:00*0.87612*0.8763*0.8763*0.87608
10/22/2020 02:45:00*0.8763*0.87641*0.87663*0.87628
10/22/2020 02:50:00*0.87641*0.87636*0.87645*0.87626
10/22/2020 02:55:00*0.87636*0.87651*0.87661*0.87636
10/22/2020 03:00:00*0.87651*0.87633*0.87651*0.87628
10/22/2020 03:05:00*0.87633*0.87628*0.87661*0.87618
10/22/2020 03:10:00*0.87628*0.87636*0.87646*0.87609
10/22/2020 03:15:00*0.87636*0.87667*0.87671*0.87618
10/22/2020 03:20:00*0.87667*0.8766*0.87667*0.87618
10/22/2020 03:25:00*0.8766*0.8768*0.8768*0.87648
10/22/2020 03:30:00*0.8768*0.87686*0.87686*0.87652
10/22/2020 03:35:00*0.87686*0.877*0.877*0.87662
10/22/2020 03:40:00*0.877*0.87704*0.87711*0.87689
10/22/2020 03:45:00*0.87704*0.87717*0.87723*0.87693
10/22/2020 03:50:00*0.87717*0.87678*0.87717*0.87664
10/22/2020 03:55:00*0.87678*0.87658*0.8768*0.87653
10/22/2020 04:00:00*0.87658*0.87667*0.87671*0.87649
10/22/2020 04:05:00*0.87667*0.87657*0.8767*0.87639
10/22/2020 04:10:00*0.87657*0.87636*0.8766*0.87625
10/22/2020 04:15:00*0.87636*0.876*0.87642*0.876
10/22/2020 04:20:00*0.876*0.87581*0.87604*0.87573
10/22/2020 04:25:00*0.87581*0.87609*0.87612*0.87574
10/22/2020 04:30:00*0.87609*0.87583*0.87617*0.87576
10/22/2020 04:35:00*0.87583*0.87611*0.87621*0.8757
10/22/2020 04:40:00*0.87611*0.87597*0.87621*0.87591
10/22/2020 04:45:00*0.87597*0.87595*0.87602*0.87568
10/22/2020 04:50:00*0.87595*0.87569*0.87602*0.87568
10/22/2020 04:55:00*0.87569*0.87559*0.87581*0.87559
10/22/2020 05:00:00*0.87559*0.87535*0.87566*0.87533
10/22/2020 05:05:00*0.87535*0.87561*0.87561*0.87526
10/22/2020 05:10:00*0.87561*0.87553*0.87575*0.87546
10/22/2020 05:15:00*0.87553*0.87534*0.87555*0.87505
10/22/2020 05:20:00*0.87534*0.87553*0.87554*0.87522
10/22/2020 05:25:00*0.87553*0.87581*0.87584*0.87546
10/22/2020 05:30:00*0.87581*0.8759*0.87594*0.87577
10/22/2020 05:35:00*0.8759*0.87603*0.87603*0.8758
10/22/2020 05:40:00*0.87603*0.87577*0.87603*0.87573
10/22/2020 05:45:00*0.87577*0.87557*0.87577*0.87549
10/22/2020 05:50:00*0.87557*0.87543*0.87557*0.87535
10/22/2020 05:55:00*0.87543*0.87574*0.87576*0.8754
10/22/2020 06:00:00*0.87574*0.87583*0.87587*0.87568
10/22/2020 06:05:00*0.87583*0.87571*0.87585*0.87555
10/22/2020 06:10:00*0.87571*0.87591*0.87591*0.87565
10/22/2020 06:15:00*0.87591*0.87594*0.87614*0.87581
10/22/2020 06:20:00*0.87594*0.87611*0.87616*0.87592
10/22/2020 06:25:00*0.87611*0.87615*0.87617*0.87584
10/22/2020 06:30:00*0.87615*0.8759*0.87619*0.87585
10/22/2020 06:35:00*0.8759*0.87596*0.87597*0.87564
10/22/2020 06:40:00*0.87596*0.87601*0.87602*0.87577
10/22/2020 06:45:00*0.87601*0.87594*0.87608*0.87591
10/22/2020 06:50:00*0.87594*0.87575*0.87594*0.87574
10/22/2020 06:55:00*0.87575*0.87533*0.87578*0.8753
10/22/2020 07:00:00*0.87533*0.87479*0.87533*0.87479
10/22/2020 07:05:00*0.87479*0.87495*0.87501*0.87465
10/22/2020 07:10:00*0.87495*0.87521*0.87523*0.87491
10/22/2020 07:15:00*0.87521*0.87528*0.87534*0.87513
10/22/2020 07:20:00*0.87528*0.87539*0.87545*0.87518
10/22/2020 07:25:00*0.87539*0.87562*0.87567*0.87536
10/22/2020 07:30:00*0.87562*0.87584*0.87585*0.87548
10/22/2020 07:35:00*0.87584*0.87607*0.87611*0.87567
10/22/2020 07:40:00*0.87607*0.87631*0.87635*0.87595
10/22/2020 07:45:00*0.87631*0.87646*0.87646*0.87627
10/22/2020 07:50:00*0.87646*0.87653*0.87676*0.87645
10/22/2020 07:55:00*0.87653*0.8769*0.87697*0.87652
10/22/2020 08:00:00*0.8769*0.87725*0.87733*0.87689
10/22/2020 08:05:00*0.87725*0.87715*0.87731*0.8771
10/22/2020 08:10:00*0.87715*0.87733*0.87736*0.87713
10/22/2020 08:15:00*0.87733*0.87715*0.87737*0.87708
10/22/2020 08:20:00*0.87715*0.87689*0.87715*0.87676
10/22/2020 08:25:00*0.87689*0.87666*0.87691*0.87652
10/22/2020 08:30:00*0.87666*0.87657*0.87686*0.87657
10/22/2020 08:35:00*0.87657*0.87689*0.87721*0.87653
10/22/2020 08:40:00*0.87689*0.87701*0.87706*0.87679
10/22/2020 08:45:00*0.87701*0.8772*0.87733*0.87686
10/22/2020 08:50:00*0.8772*0.87712*0.87722*0.87693
10/22/2020 08:55:00*0.87712*0.87721*0.87741*0.87712
10/22/2020 09:00:00*0.87721*0.87676*0.87727*0.87667
10/22/2020 09:05:00*0.87676*0.87653*0.87677*0.87653
10/22/2020 09:10:00*0.87653*0.87698*0.87708*0.8764
10/22/2020 09:15:00*0.87698*0.87715*0.87732*0.87696
10/22/2020 09:20:00*0.87715*0.87733*0.87738*0.87697
10/22/2020 09:25:00*0.87733*0.87745*0.87747*0.87711
10/22/2020 09:30:00*0.87745*0.8775*0.87759*0.87733
10/22/2020 09:35:00*0.8775*0.87696*0.87763*0.87695
10/22/2020 09:40:00*0.87696*0.87709*0.87742*0.87689
10/22/2020 09:45:00*0.87709*0.87674*0.87717*0.87669
10/22/2020 09:50:00*0.87674*0.87692*0.87716*0.87668
10/22/2020 09:55:00*0.87692*0.8773*0.87743*0.87679
10/22/2020 10:00:00*0.8773*0.87682*0.87732*0.87682
10/22/2020 10:05:00*0.87682*0.87677*0.87701*0.87659
10/22/2020 10:10:00*0.87677*0.87656*0.87679*0.87649
10/22/2020 10:15:00*0.87656*0.87657*0.8766*0.87631
10/22/2020 10:20:00*0.87657*0.87622*0.87657*0.87599
10/22/2020 10:25:00*0.87622*0.87555*0.87633*0.87547
10/22/2020 10:30:00*0.87555*0.8758*0.87602*0.87554
10/22/2020 10:35:00*0.8758*0.87585*0.87625*0.87573
10/22/2020 10:40:00*0.87585*0.87631*0.87631*0.87574
10/22/2020 10:45:00*0.87631*0.87627*0.87643*0.87598
10/22/2020 10:50:00*0.87627*0.87644*0.87646*0.87602
10/22/2020 10:55:00*0.87644*0.87624*0.87683*0.87623
10/22/2020 11:00:00*0.87624*0.87596*0.87628*0.87569
10/22/2020 11:05:00*0.87596*0.87594*0.87607*0.87584
10/22/2020 11:10:00*0.87594*0.87577*0.87603*0.87567
10/22/2020 11:15:00*0.87577*0.87588*0.87602*0.87573
10/22/2020 11:20:00*0.87588*0.87584*0.87599*0.87565
10/22/2020 11:25:00*0.87584*0.87567*0.8759*0.87561
10/22/2020 11:30:00*0.87567*0.87596*0.87603*0.87558
10/22/2020 11:35:00*0.87596*0.87615*0.87622*0.87596
10/22/2020 11:40:00*0.87615*0.87617*0.8763*0.87609
10/22/2020 11:45:00*0.87617*0.87636*0.87654*0.87613
10/22/2020 11:50:00*0.87636*0.87614*0.87638*0.87602
10/22/2020 11:55:00*0.87614*0.87651*0.87651*0.87614
10/22/2020 12:00:00*0.87651*0.87633*0.87657*0.87628
10/22/2020 12:05:00*0.87633*0.87641*0.87645*0.87614
10/22/2020 12:10:00*0.87641*0.87641*0.8765*0.87624
10/22/2020 12:15:00*0.87641*0.87661*0.87661*0.87638
10/22/2020 12:20:00*0.87661*0.87647*0.87669*0.87646
10/22/2020 12:25:00*0.87647*0.87669*0.87669*0.87646
10/22/2020 12:30:00*0.87669*0.87676*0.87692*0.87664
10/22/2020 12:35:00*0.87676*0.8767*0.87682*0.87655
10/22/2020 12:40:00*0.8767*0.87688*0.87689*0.87665
10/22/2020 12:45:00*0.87688*0.87679*0.87698*0.87671
10/22/2020 12:50:00*0.87679*0.87687*0.87696*0.87675
10/22/2020 12:55:00*0.87687*0.87748*0.87749*0.87685
10/22/2020 13:00:00*0.87748*0.87753*0.87767*0.87732
10/22/2020 13:05:00*0.87753*0.87761*0.87762*0.87743
10/22/2020 13:10:00*0.87761*0.87752*0.87769*0.87738
10/22/2020 13:15:00*0.87752*0.87778*0.87794*0.87749
10/22/2020 13:20:00*0.87778*0.8779*0.87827*0.87776
10/22/2020 13:25:00*0.8779*0.87795*0.87815*0.87787
10/22/2020 13:30:00*0.87795*0.87781*0.87796*0.8777
10/22/2020 13:35:00*0.87781*0.87768*0.87784*0.87768
10/22/2020 13:40:00*0.87768*0.87757*0.87778*0.87755
10/22/2020 13:45:00*0.87757*0.87744*0.87759*0.87737
10/22/2020 13:50:00*0.87744*0.87744*0.87754*0.87737
10/22/2020 13:55:00*0.87744*0.87758*0.87766*0.87739
10/22/2020 14:00:00*0.87758*0.87739*0.87768*0.87737
10/22/2020 14:05:00*0.87739*0.87753*0.87754*0.87733
10/22/2020 14:10:00*0.87753*0.87755*0.87763*0.87747
10/22/2020 14:15:00*0.87755*0.87766*0.8777*0.87753
10/22/2020 14:20:00*0.87766*0.87779*0.87785*0.87765
10/22/2020 14:25:00*0.87779*0.87803*0.87805*0.87776
10/22/2020 14:30:00*0.87803*0.87793*0.87812*0.87789
10/22/2020 14:35:00*0.87793*0.87778*0.87794*0.87771
10/22/2020 14:40:00*0.87778*0.87787*0.87795*0.87775
10/22/2020 14:45:00*0.87787*0.8778*0.87788*0.8777
10/22/2020 14:50:00*0.8778*0.87768*0.87781*0.87762
10/22/2020 14:55:00*0.87768*0.87758*0.87779*0.87758
10/22/2020 15:00:00*0.87758*0.87759*0.87762*0.87721
10/22/2020 15:05:00*0.87759*0.87706*0.8776*0.87701
10/22/2020 15:10:00*0.87706*0.87681*0.87706*0.87677
10/22/2020 15:15:00*0.87681*0.87674*0.87682*0.87672
10/22/2020 15:20:00*0.87674*0.87691*0.87693*0.87668
10/22/2020 15:25:00*0.87691*0.87704*0.87709*0.87686
10/22/2020 15:30:00*0.87704*0.87701*0.87704*0.87681
10/22/2020 15:35:00*0.87701*0.87683*0.87706*0.87682
10/22/2020 15:40:00*0.87683*0.87674*0.87692*0.8767
10/22/2020 15:45:00*0.87674*0.87663*0.87677*0.8766
10/22/2020 15:50:00*0.87663*0.8765*0.87678*0.87646
10/22/2020 15:55:00*0.8765*0.87674*0.87677*0.87643
10/22/2020 16:00:00*0.87674*0.87687*0.87691*0.87659
10/22/2020 16:05:00*0.87687*0.87701*0.87706*0.87681
10/22/2020 16:10:00*0.87701*0.87719*0.87719*0.87695
10/22/2020 16:15:00*0.87719*0.87719*0.8773*0.87709
10/22/2020 16:20:00*0.87719*0.87705*0.87719*0.87702
10/22/2020 16:25:00*0.87705*0.877*0.87711*0.877
10/22/2020 16:30:00*0.877*0.87708*0.8773*0.877
10/22/2020 16:35:00*0.87708*0.87702*0.87711*0.87693
10/22/2020 16:40:00*0.87702*0.87675*0.87702*0.87674
10/22/2020 16:45:00*0.87675*0.87667*0.87678*0.87666
10/22/2020 16:50:00*0.87667*0.87665*0.8767*0.8765
10/22/2020 16:55:00*0.87665*0.87669*0.87671*0.87651
10/22/2020 17:00:00*0.87669*0.87657*0.87687*0.87629
