10/20/2020 17:05:00*0.86337*0.86353*0.86353*0.86302
10/20/2020 17:10:00*0.86353*0.86363*0.86387*0.86341
10/20/2020 17:15:00*0.86363*0.86342*0.86366*0.86276
10/20/2020 17:20:00*0.86342*0.86278*0.86362*0.86252
10/20/2020 17:25:00*0.86278*0.86321*0.86341*0.86273
10/20/2020 17:30:00*0.86321*0.86362*0.86374*0.86296
10/20/2020 17:35:00*0.86362*0.86364*0.86373*0.86301
10/20/2020 17:40:00*0.86364*0.86317*0.86371*0.86311
10/20/2020 17:45:00*0.86317*0.8632*0.8632*0.86272
10/20/2020 17:50:00*0.8632*0.86323*0.86341*0.86317
10/20/2020 17:55:00*0.86323*0.86322*0.86328*0.86316
10/20/2020 18:00:00*0.86322*0.8633*0.86333*0.86313
10/20/2020 18:05:00*0.8633*0.86322*0.86353*0.8632
10/20/2020 18:10:00*0.86322*0.86333*0.86333*0.86298
10/20/2020 18:15:00*0.86333*0.8633*0.86342*0.86322
10/20/2020 18:20:00*0.8633*0.86331*0.8634*0.86328
10/20/2020 18:25:00*0.86331*0.86345*0.86345*0.8633
10/20/2020 18:30:00*0.86345*0.86355*0.86358*0.86343
10/20/2020 18:35:00*0.86355*0.86354*0.86362*0.86353
10/20/2020 18:40:00*0.86354*0.86343*0.86354*0.86342
10/20/2020 18:45:00*0.86343*0.86343*0.86354*0.86342
10/20/2020 18:50:00*0.86343*0.86348*0.86351*0.86343
10/20/2020 18:55:00*0.86348*0.86343*0.86355*0.8634
10/20/2020 19:00:00*0.86343*0.86329*0.86343*0.86302
10/20/2020 19:05:00*0.86329*0.86321*0.86339*0.86312
10/20/2020 19:10:00*0.86321*0.86346*0.86351*0.86308
10/20/2020 19:15:00*0.86346*0.86331*0.86358*0.86331
10/20/2020 19:20:00*0.86331*0.8634*0.86344*0.86319
10/20/2020 19:25:00*0.8634*0.86344*0.86349*0.86328
10/20/2020 19:30:00*0.86344*0.86332*0.86346*0.8633
10/20/2020 19:35:00*0.86332*0.86325*0.86344*0.8632
10/20/2020 19:40:00*0.86325*0.86305*0.86325*0.86299
10/20/2020 19:45:00*0.86305*0.86317*0.86335*0.86305
10/20/2020 19:50:00*0.86317*0.86303*0.86321*0.86296
10/20/2020 19:55:00*0.86303*0.86326*0.86336*0.86296
10/20/2020 20:00:00*0.86326*0.86307*0.86329*0.86306
10/20/2020 20:05:00*0.86307*0.86296*0.86336*0.86294
10/20/2020 20:10:00*0.86296*0.86293*0.86302*0.86283
10/20/2020 20:15:00*0.86293*0.86384*0.86384*0.86291
10/20/2020 20:20:00*0.86384*0.86406*0.86406*0.8637
10/20/2020 20:25:00*0.86406*0.86382*0.86421*0.86378
10/20/2020 20:30:00*0.86382*0.86385*0.86403*0.86365
10/20/2020 20:35:00*0.86385*0.86405*0.86414*0.86384
10/20/2020 20:40:00*0.86405*0.86413*0.86417*0.86384
10/20/2020 20:45:00*0.86413*0.86417*0.86439*0.86405
10/20/2020 20:50:00*0.86417*0.86426*0.8643*0.86393
10/20/2020 20:55:00*0.86426*0.86414*0.86439*0.86404
10/20/2020 21:00:00*0.86414*0.86445*0.86445*0.86408
10/20/2020 21:05:00*0.86445*0.86449*0.86455*0.86436
10/20/2020 21:10:00*0.86449*0.86449*0.86454*0.86422
10/20/2020 21:15:00*0.86449*0.86449*0.86452*0.86438
10/20/2020 21:20:00*0.86449*0.86427*0.86452*0.86424
10/20/2020 21:25:00*0.86427*0.86432*0.86438*0.86416
10/20/2020 21:30:00*0.86432*0.86446*0.8645*0.86424
10/20/2020 21:35:00*0.86446*0.86436*0.8645*0.86413
10/20/2020 21:40:00*0.86436*0.86442*0.86444*0.8643
10/20/2020 21:45:00*0.86442*0.86452*0.86462*0.86432
10/20/2020 21:50:00*0.86452*0.86468*0.8649*0.86448
10/20/2020 21:55:00*0.86468*0.86476*0.86498*0.86467
10/20/2020 22:00:00*0.86476*0.865*0.86512*0.86473
10/20/2020 22:05:00*0.865*0.86535*0.86566*0.86497
10/20/2020 22:10:00*0.86535*0.86526*0.86535*0.86501
10/20/2020 22:15:00*0.86526*0.86524*0.86539*0.86497
10/20/2020 22:20:00*0.86524*0.86535*0.86553*0.86524
10/20/2020 22:25:00*0.86535*0.86529*0.86542*0.86527
10/20/2020 22:30:00*0.86529*0.86579*0.86588*0.86529
10/20/2020 22:35:00*0.86579*0.86539*0.86581*0.86538
10/20/2020 22:40:00*0.86539*0.86542*0.86555*0.86532
10/20/2020 22:45:00*0.86542*0.8655*0.86551*0.86538
10/20/2020 22:50:00*0.8655*0.86547*0.86572*0.86543
10/20/2020 22:55:00*0.86547*0.86551*0.86562*0.86541
10/20/2020 23:00:00*0.86551*0.86519*0.86556*0.86514
10/20/2020 23:05:00*0.86519*0.86557*0.86564*0.86515
10/20/2020 23:10:00*0.86557*0.86556*0.86571*0.86552
10/20/2020 23:15:00*0.86556*0.86544*0.86577*0.86542
10/20/2020 23:20:00*0.86544*0.86547*0.86555*0.86531
10/20/2020 23:25:00*0.86547*0.8655*0.86556*0.86538
10/20/2020 23:30:00*0.8655*0.86559*0.86581*0.86549
10/20/2020 23:35:00*0.86559*0.86583*0.8661*0.86558
10/20/2020 23:40:00*0.86583*0.86551*0.86583*0.86551
10/20/2020 23:45:00*0.86551*0.86538*0.86564*0.86533
10/20/2020 23:50:00*0.86538*0.86502*0.86541*0.86492
10/20/2020 23:55:00*0.86502*0.86494*0.86509*0.86491
10/21/2020 00:00:00*0.86494*0.86531*0.86533*0.86494
10/21/2020 00:05:00*0.86531*0.86534*0.86539*0.86517
10/21/2020 00:10:00*0.86534*0.86521*0.86538*0.86513
10/21/2020 00:15:00*0.86521*0.86521*0.86523*0.86517
10/21/2020 00:20:00*0.86521*0.86513*0.86526*0.86507
10/21/2020 00:25:00*0.86513*0.86507*0.86521*0.86505
10/21/2020 00:30:00*0.86507*0.86541*0.86555*0.86507
10/21/2020 00:35:00*0.86541*0.86517*0.86547*0.86517
10/21/2020 00:40:00*0.86517*0.8651*0.86528*0.86508
10/21/2020 00:45:00*0.8651*0.86522*0.86522*0.86502
10/21/2020 00:50:00*0.86522*0.86498*0.86528*0.86491
10/21/2020 00:55:00*0.86498*0.86523*0.86523*0.86497
10/21/2020 01:00:00*0.86523*0.86514*0.86524*0.86498
10/21/2020 01:05:00*0.86514*0.86511*0.86522*0.86497
10/21/2020 01:10:00*0.86511*0.86509*0.86514*0.86502
10/21/2020 01:15:00*0.86509*0.86506*0.8651*0.86493
10/21/2020 01:20:00*0.86506*0.8648*0.86506*0.86477
10/21/2020 01:25:00*0.8648*0.86474*0.86486*0.86469
10/21/2020 01:30:00*0.86474*0.86469*0.86477*0.86457
10/21/2020 01:35:00*0.86469*0.86459*0.8647*0.86456
10/21/2020 01:40:00*0.86459*0.86492*0.86493*0.86459
10/21/2020 01:45:00*0.86492*0.86515*0.86519*0.86482
10/21/2020 01:50:00*0.86515*0.86514*0.86518*0.865
10/21/2020 01:55:00*0.86514*0.8654*0.86541*0.86513
10/21/2020 02:00:00*0.8654*0.86527*0.86545*0.86527
10/21/2020 02:05:00*0.86527*0.865*0.86532*0.86482
10/21/2020 02:10:00*0.865*0.86515*0.86515*0.86491
10/21/2020 02:15:00*0.86515*0.8654*0.86541*0.865
10/21/2020 02:20:00*0.8654*0.86548*0.86548*0.86523
10/21/2020 02:25:00*0.86548*0.86565*0.86565*0.86539
10/21/2020 02:30:00*0.86565*0.86607*0.86613*0.86564
10/21/2020 02:35:00*0.86607*0.86593*0.86612*0.86588
10/21/2020 02:40:00*0.86593*0.86607*0.86611*0.86586
10/21/2020 02:45:00*0.86607*0.86618*0.86632*0.86591
10/21/2020 02:50:00*0.86618*0.86602*0.86628*0.86601
10/21/2020 02:55:00*0.86602*0.86609*0.86632*0.86601
10/21/2020 03:00:00*0.86609*0.86595*0.86614*0.8658
10/21/2020 03:05:00*0.86595*0.86614*0.86633*0.86593
10/21/2020 03:10:00*0.86614*0.8664*0.86647*0.86604
10/21/2020 03:15:00*0.8664*0.86682*0.86694*0.8664
10/21/2020 03:20:00*0.86682*0.8664*0.86693*0.86636
10/21/2020 03:25:00*0.8664*0.8663*0.86652*0.86619
10/21/2020 03:30:00*0.8663*0.86624*0.8664*0.86604
10/21/2020 03:35:00*0.86624*0.86636*0.86636*0.86606
10/21/2020 03:40:00*0.86636*0.86637*0.86645*0.86626
10/21/2020 03:45:00*0.86637*0.86643*0.86657*0.86636
10/21/2020 03:50:00*0.86643*0.86618*0.86649*0.86612
10/21/2020 03:55:00*0.86618*0.8664*0.86644*0.86605
10/21/2020 04:00:00*0.8664*0.86691*0.86715*0.86636
10/21/2020 04:05:00*0.86691*0.8668*0.867*0.8667
10/21/2020 04:10:00*0.8668*0.86703*0.86724*0.86671
10/21/2020 04:15:00*0.86703*0.86691*0.86707*0.86684
10/21/2020 04:20:00*0.86691*0.86708*0.86712*0.86666
10/21/2020 04:25:00*0.86708*0.86701*0.86718*0.86691
10/21/2020 04:30:00*0.86701*0.86691*0.86709*0.86684
10/21/2020 04:35:00*0.86691*0.86701*0.86716*0.86683
10/21/2020 04:40:00*0.86701*0.86665*0.86701*0.86654
10/21/2020 04:45:00*0.86665*0.86674*0.86679*0.86656
10/21/2020 04:50:00*0.86674*0.86696*0.86696*0.86664
10/21/2020 04:55:00*0.86696*0.8668*0.86703*0.86666
10/21/2020 05:00:00*0.8668*0.86673*0.8668*0.8666
10/21/2020 05:05:00*0.86673*0.86704*0.86716*0.86669
10/21/2020 05:10:00*0.86704*0.86738*0.86753*0.86704
10/21/2020 05:15:00*0.86738*0.86762*0.86782*0.86732
10/21/2020 05:20:00*0.86762*0.86762*0.86782*0.86755
10/21/2020 05:25:00*0.86762*0.86755*0.86768*0.86746
10/21/2020 05:30:00*0.86755*0.86731*0.86759*0.86728
10/21/2020 05:35:00*0.86731*0.86747*0.86756*0.86725
10/21/2020 05:40:00*0.86747*0.86746*0.86755*0.86737
10/21/2020 05:45:00*0.86746*0.86809*0.86817*0.86746
10/21/2020 05:50:00*0.86809*0.86845*0.86845*0.86803
10/21/2020 05:55:00*0.86845*0.86832*0.86872*0.86828
10/21/2020 06:00:00*0.86832*0.86827*0.86852*0.86826
10/21/2020 06:05:00*0.86827*0.86838*0.86848*0.86812
10/21/2020 06:10:00*0.86838*0.86877*0.86881*0.86837
10/21/2020 06:15:00*0.86877*0.8688*0.86906*0.86872
10/21/2020 06:20:00*0.8688*0.86892*0.86904*0.86879
10/21/2020 06:25:00*0.86892*0.86887*0.86906*0.86887
10/21/2020 06:30:00*0.86887*0.86962*0.86962*0.86876
10/21/2020 06:35:00*0.86962*0.86957*0.86977*0.86938
10/21/2020 06:40:00*0.86957*0.86947*0.8698*0.86944
10/21/2020 06:45:00*0.86947*0.86949*0.86963*0.86945
10/21/2020 06:50:00*0.86949*0.86969*0.86982*0.86942
10/21/2020 06:55:00*0.86969*0.86983*0.86989*0.86963
10/21/2020 07:00:00*0.86983*0.86962*0.86988*0.86954
10/21/2020 07:05:00*0.86962*0.86958*0.86966*0.86938
10/21/2020 07:10:00*0.86958*0.86928*0.8696*0.86923
10/21/2020 07:15:00*0.86928*0.86942*0.86947*0.86914
10/21/2020 07:20:00*0.86942*0.86953*0.86969*0.86942
10/21/2020 07:25:00*0.86953*0.86953*0.86953*0.86935
10/21/2020 07:30:00*0.86953*0.86954*0.86969*0.8695
10/21/2020 07:35:00*0.86954*0.86889*0.86956*0.86889
10/21/2020 07:40:00*0.86889*0.86885*0.86899*0.8688
10/21/2020 07:45:00*0.86885*0.86873*0.86894*0.86856
10/21/2020 07:50:00*0.86873*0.8687*0.86881*0.86858
10/21/2020 07:55:00*0.8687*0.86893*0.86893*0.8687
10/21/2020 08:00:00*0.86893*0.86927*0.86927*0.86893
10/21/2020 08:05:00*0.86927*0.87*0.87*0.86927
10/21/2020 08:10:00*0.87*0.87001*0.87019*0.86997
10/21/2020 08:15:00*0.87001*0.87006*0.87007*0.86987
10/21/2020 08:20:00*0.87006*0.87019*0.87021*0.86989
10/21/2020 08:25:00*0.87019*0.87032*0.87057*0.87014
10/21/2020 08:30:00*0.87032*0.87077*0.87087*0.87007
10/21/2020 08:35:00*0.87077*0.87067*0.87099*0.8706
10/21/2020 08:40:00*0.87067*0.87099*0.87119*0.87055
10/21/2020 08:45:00*0.87099*0.87082*0.87105*0.87052
10/21/2020 08:50:00*0.87082*0.87115*0.87115*0.87076
10/21/2020 08:55:00*0.87115*0.87118*0.87157*0.87108
10/21/2020 09:00:00*0.87118*0.87089*0.87129*0.87081
10/21/2020 09:05:00*0.87089*0.8709*0.87104*0.87074
10/21/2020 09:10:00*0.8709*0.87101*0.8712*0.87089
10/21/2020 09:15:00*0.87101*0.87115*0.87131*0.87099
10/21/2020 09:20:00*0.87115*0.87122*0.8713*0.87107
10/21/2020 09:25:00*0.87122*0.87116*0.87127*0.87098
10/21/2020 09:30:00*0.87116*0.8711*0.87123*0.87088
10/21/2020 09:35:00*0.8711*0.87177*0.87178*0.8711
10/21/2020 09:40:00*0.87177*0.87237*0.87247*0.87172
10/21/2020 09:45:00*0.87237*0.87182*0.8724*0.87168
10/21/2020 09:50:00*0.87182*0.87169*0.87191*0.87107
10/21/2020 09:55:00*0.87169*0.87177*0.87177*0.87157
10/21/2020 10:00:00*0.87177*0.87244*0.87257*0.87177
10/21/2020 10:05:00*0.87244*0.87268*0.87272*0.87225
10/21/2020 10:10:00*0.87268*0.87189*0.87318*0.87189
10/21/2020 10:15:00*0.87189*0.87211*0.87218*0.87165
10/21/2020 10:20:00*0.87211*0.87257*0.8727*0.87207
10/21/2020 10:25:00*0.87257*0.8731*0.87314*0.8725
10/21/2020 10:30:00*0.8731*0.8734*0.87351*0.873
10/21/2020 10:35:00*0.8734*0.87395*0.87396*0.87337
10/21/2020 10:40:00*0.87395*0.87351*0.87415*0.87346
10/21/2020 10:45:00*0.87351*0.87377*0.87393*0.87343
10/21/2020 10:50:00*0.87377*0.87444*0.87449*0.87376
10/21/2020 10:55:00*0.87444*0.87482*0.87502*0.87438
10/21/2020 11:00:00*0.87482*0.87426*0.87512*0.87408
10/21/2020 11:05:00*0.87426*0.87411*0.87426*0.87372
10/21/2020 11:10:00*0.87411*0.87451*0.87457*0.87398
10/21/2020 11:15:00*0.87451*0.8746*0.87466*0.87428
10/21/2020 11:20:00*0.8746*0.87454*0.87466*0.87413
10/21/2020 11:25:00*0.87454*0.87418*0.87459*0.8741
10/21/2020 11:30:00*0.87418*0.87453*0.8746*0.87414
10/21/2020 11:35:00*0.87453*0.87466*0.87478*0.87433
10/21/2020 11:40:00*0.87466*0.87492*0.87502*0.87461
10/21/2020 11:45:00*0.87492*0.87463*0.87493*0.87461
10/21/2020 11:50:00*0.87463*0.87493*0.875*0.8744
10/21/2020 11:55:00*0.87493*0.87506*0.87508*0.87478
10/21/2020 12:00:00*0.87506*0.87493*0.8751*0.87466
10/21/2020 12:05:00*0.87493*0.87511*0.8753*0.87485
10/21/2020 12:10:00*0.87511*0.87509*0.87528*0.875
10/21/2020 12:15:00*0.87509*0.87525*0.87528*0.87507
10/21/2020 12:20:00*0.87525*0.87521*0.87539*0.87499
10/21/2020 12:25:00*0.87521*0.87511*0.87535*0.875
10/21/2020 12:30:00*0.87511*0.87494*0.87539*0.87494
10/21/2020 12:35:00*0.87494*0.87507*0.87509*0.87466
10/21/2020 12:40:00*0.87507*0.87499*0.87512*0.87495
10/21/2020 12:45:00*0.87499*0.87541*0.87544*0.87499
10/21/2020 12:50:00*0.87541*0.87546*0.87566*0.87536
10/21/2020 12:55:00*0.87546*0.87561*0.87567*0.87539
10/21/2020 13:00:00*0.87561*0.87554*0.87572*0.87539
10/21/2020 13:05:00*0.87554*0.87533*0.8756*0.87521
10/21/2020 13:10:00*0.87533*0.87512*0.87534*0.87491
10/21/2020 13:15:00*0.87512*0.87529*0.87534*0.87507
10/21/2020 13:20:00*0.87529*0.87534*0.87541*0.87513
10/21/2020 13:25:00*0.87534*0.87527*0.87541*0.87517
10/21/2020 13:30:00*0.87527*0.87534*0.87537*0.87519
10/21/2020 13:35:00*0.87534*0.87536*0.87546*0.87518
10/21/2020 13:40:00*0.87536*0.87529*0.8754*0.87519
10/21/2020 13:45:00*0.87529*0.87525*0.87535*0.87508
10/21/2020 13:50:00*0.87525*0.87533*0.87539*0.87508
10/21/2020 13:55:00*0.87533*0.87545*0.87549*0.87532
10/21/2020 14:00:00*0.87545*0.87566*0.87566*0.87543
10/21/2020 14:05:00*0.87566*0.87552*0.87579*0.87548
10/21/2020 14:10:00*0.87552*0.87544*0.87567*0.87539
10/21/2020 14:15:00*0.87544*0.87546*0.87552*0.87537
10/21/2020 14:20:00*0.87546*0.87581*0.87591*0.87546
10/21/2020 14:25:00*0.87581*0.87597*0.87605*0.87581
10/21/2020 14:30:00*0.87597*0.87597*0.87615*0.87592
10/21/2020 14:35:00*0.87597*0.87576*0.87598*0.87572
10/21/2020 14:40:00*0.87576*0.87529*0.87586*0.87529
10/21/2020 14:45:00*0.87529*0.87523*0.87545*0.8752
10/21/2020 14:50:00*0.87523*0.87503*0.87526*0.87502
10/21/2020 14:55:00*0.87503*0.87513*0.87528*0.87502
10/21/2020 15:00:00*0.87513*0.87514*0.87521*0.87495
10/21/2020 15:05:00*0.87514*0.87513*0.87522*0.87499
10/21/2020 15:10:00*0.87513*0.87493*0.87515*0.87485
10/21/2020 15:15:00*0.87493*0.87504*0.87516*0.87493
10/21/2020 15:20:00*0.87504*0.87484*0.87504*0.8748
10/21/2020 15:25:00*0.87484*0.87495*0.87497*0.87478
10/21/2020 15:30:00*0.87495*0.87489*0.87498*0.87487
10/21/2020 15:35:00*0.87489*0.87491*0.87496*0.87482
10/21/2020 15:40:00*0.87491*0.87501*0.87503*0.87485
10/21/2020 15:45:00*0.87501*0.87502*0.87504*0.87493
10/21/2020 15:50:00*0.87502*0.8748*0.87511*0.87476
10/21/2020 15:55:00*0.8748*0.87499*0.87514*0.87474
10/21/2020 16:00:00*0.87499*0.87495*0.87516*0.87494
10/21/2020 16:05:00*0.87495*0.87466*0.87497*0.87466
10/21/2020 16:10:00*0.87466*0.87513*0.87513*0.87465
10/21/2020 16:15:00*0.87513*0.87515*0.87533*0.87507
10/21/2020 16:20:00*0.87515*0.87507*0.87534*0.87502
10/21/2020 16:25:00*0.87507*0.87516*0.87522*0.87507
10/21/2020 16:30:00*0.87516*0.8753*0.87544*0.87515
10/21/2020 16:35:00*0.8753*0.87489*0.8753*0.87486
10/21/2020 16:40:00*0.87489*0.87472*0.87493*0.87466
10/21/2020 16:45:00*0.87472*0.87459*0.87487*0.87446
10/21/2020 16:50:00*0.87459*0.87464*0.87466*0.87452
10/21/2020 16:55:00*0.87464*0.8746*0.87469*0.87453
10/21/2020 17:00:00*0.8746*0.87427*0.87467*0.87422
