10/19/2020 17:05:00*0.87102*0.87087*0.87112*0.87082
10/19/2020 17:10:00*0.87087*0.87053*0.87108*0.87033
10/19/2020 17:15:00*0.87053*0.87069*0.87113*0.87053
10/19/2020 17:20:00*0.87069*0.87093*0.87098*0.8706
10/19/2020 17:25:00*0.87093*0.87107*0.87109*0.86991
10/19/2020 17:30:00*0.87107*0.87078*0.87112*0.87071
10/19/2020 17:35:00*0.87078*0.87068*0.87093*0.87044
10/19/2020 17:40:00*0.87068*0.87094*0.87098*0.87068
10/19/2020 17:45:00*0.87094*0.87087*0.87099*0.87083
10/19/2020 17:50:00*0.87087*0.87104*0.87107*0.8708
10/19/2020 17:55:00*0.87104*0.87091*0.8711*0.87082
10/19/2020 18:00:00*0.87091*0.8707*0.87095*0.87067
10/19/2020 18:05:00*0.8707*0.87072*0.8708*0.87047
10/19/2020 18:10:00*0.87072*0.8707*0.87082*0.87067
10/19/2020 18:15:00*0.8707*0.87075*0.87085*0.87069
10/19/2020 18:20:00*0.87075*0.87098*0.87098*0.87072
10/19/2020 18:25:00*0.87098*0.87077*0.87098*0.87075
10/19/2020 18:30:00*0.87077*0.87076*0.87077*0.87076
10/19/2020 18:35:00*0.87076*0.87097*0.87098*0.87076
10/19/2020 18:40:00*0.87097*0.87049*0.87102*0.87048
10/19/2020 18:45:00*0.87049*0.87027*0.87052*0.87024
10/19/2020 18:50:00*0.87027*0.87002*0.87039*0.86984
10/19/2020 18:55:00*0.87002*0.86984*0.87003*0.86979
10/19/2020 19:00:00*0.86984*0.86992*0.87005*0.86984
10/19/2020 19:05:00*0.86992*0.86967*0.87001*0.86962
10/19/2020 19:10:00*0.86967*0.86983*0.86985*0.86963
10/19/2020 19:15:00*0.86983*0.86967*0.86984*0.86967
10/19/2020 19:20:00*0.86967*0.86962*0.86982*0.86962
10/19/2020 19:25:00*0.86962*0.86969*0.86975*0.86958
10/19/2020 19:30:00*0.86969*0.86969*0.8698*0.86951
10/19/2020 19:35:00*0.86969*0.86916*0.86969*0.86893
10/19/2020 19:40:00*0.86916*0.86934*0.86945*0.86915
10/19/2020 19:45:00*0.86934*0.86954*0.86967*0.86934
10/19/2020 19:50:00*0.86954*0.86929*0.86954*0.86928
10/19/2020 19:55:00*0.86929*0.86912*0.86932*0.86905
10/19/2020 20:00:00*0.86912*0.86927*0.86936*0.86912
10/19/2020 20:05:00*0.86927*0.86941*0.86954*0.86925
10/19/2020 20:10:00*0.86941*0.86926*0.86953*0.86909
10/19/2020 20:15:00*0.86926*0.86945*0.86948*0.86923
10/19/2020 20:20:00*0.86945*0.86942*0.86952*0.86936
10/19/2020 20:25:00*0.86942*0.86927*0.86945*0.86921
10/19/2020 20:30:00*0.86927*0.86898*0.86935*0.86898
10/19/2020 20:35:00*0.86898*0.86895*0.86899*0.86872
10/19/2020 20:40:00*0.86895*0.86886*0.86902*0.86882
10/19/2020 20:45:00*0.86886*0.86915*0.86923*0.86883
10/19/2020 20:50:00*0.86915*0.86892*0.8692*0.86892
10/19/2020 20:55:00*0.86892*0.86915*0.86917*0.86892
10/19/2020 21:00:00*0.86915*0.86896*0.86915*0.86894
10/19/2020 21:05:00*0.86896*0.86885*0.86909*0.86863
10/19/2020 21:10:00*0.86885*0.8688*0.86893*0.86867
10/19/2020 21:15:00*0.8688*0.86875*0.86895*0.86872
10/19/2020 21:20:00*0.86875*0.86877*0.86889*0.86868
10/19/2020 21:25:00*0.86877*0.86845*0.86877*0.86844
10/19/2020 21:30:00*0.86845*0.86852*0.86856*0.86839
10/19/2020 21:35:00*0.86852*0.86848*0.86863*0.86845
10/19/2020 21:40:00*0.86848*0.86835*0.86857*0.86831
10/19/2020 21:45:00*0.86835*0.86775*0.86838*0.86775
10/19/2020 21:50:00*0.86775*0.86725*0.86775*0.86725
10/19/2020 21:55:00*0.86725*0.86716*0.86734*0.86716
10/19/2020 22:00:00*0.86716*0.86761*0.86762*0.86716
10/19/2020 22:05:00*0.86761*0.86752*0.86765*0.86737
10/19/2020 22:10:00*0.86752*0.86734*0.86757*0.86722
10/19/2020 22:15:00*0.86734*0.86732*0.86741*0.86723
10/19/2020 22:20:00*0.86732*0.86737*0.86748*0.86729
10/19/2020 22:25:00*0.86737*0.86777*0.86779*0.86737
10/19/2020 22:30:00*0.86777*0.86799*0.86801*0.86764
10/19/2020 22:35:00*0.86799*0.86814*0.86816*0.8679
10/19/2020 22:40:00*0.86814*0.86811*0.86817*0.86797
10/19/2020 22:45:00*0.86811*0.86814*0.86824*0.86808
10/19/2020 22:50:00*0.86814*0.86798*0.86818*0.86793
10/19/2020 22:55:00*0.86798*0.86802*0.86806*0.86784
10/19/2020 23:00:00*0.86802*0.86793*0.86805*0.86775
10/19/2020 23:05:00*0.86793*0.86793*0.86798*0.86782
10/19/2020 23:10:00*0.86793*0.86776*0.86798*0.86775
10/19/2020 23:15:00*0.86776*0.86807*0.86808*0.86776
10/19/2020 23:20:00*0.86807*0.86786*0.86808*0.86786
10/19/2020 23:25:00*0.86786*0.86779*0.86787*0.86776
10/19/2020 23:30:00*0.86779*0.86787*0.86787*0.86777
10/19/2020 23:35:00*0.86787*0.86802*0.86803*0.86784
10/19/2020 23:40:00*0.86802*0.86813*0.86813*0.86799
10/19/2020 23:45:00*0.86813*0.86798*0.86814*0.86791
10/19/2020 23:50:00*0.86798*0.86792*0.86799*0.86785
10/19/2020 23:55:00*0.86792*0.8679*0.86799*0.86781
10/20/2020 00:00:00*0.8679*0.86799*0.86804*0.86786
10/20/2020 00:05:00*0.86799*0.86803*0.86812*0.86799
10/20/2020 00:10:00*0.86803*0.86798*0.86811*0.86795
10/20/2020 00:15:00*0.86798*0.86826*0.86828*0.86796
10/20/2020 00:20:00*0.86826*0.86827*0.86831*0.86814
10/20/2020 00:25:00*0.86827*0.86835*0.8684*0.86822
10/20/2020 00:30:00*0.86835*0.86838*0.86841*0.86835
10/20/2020 00:35:00*0.86838*0.86835*0.86843*0.86831
10/20/2020 00:40:00*0.86835*0.86827*0.86838*0.86825
10/20/2020 00:45:00*0.86827*0.86827*0.86827*0.86819
10/20/2020 00:50:00*0.86827*0.86813*0.86827*0.86812
10/20/2020 00:55:00*0.86813*0.86823*0.8683*0.86811
10/20/2020 01:00:00*0.86823*0.86832*0.86836*0.86823
10/20/2020 01:05:00*0.86832*0.86803*0.86832*0.86803
10/20/2020 01:10:00*0.86803*0.86811*0.86816*0.86803
10/20/2020 01:15:00*0.86811*0.86824*0.86825*0.86807
10/20/2020 01:20:00*0.86824*0.86802*0.86826*0.86802
10/20/2020 01:25:00*0.86802*0.8677*0.86804*0.8676
10/20/2020 01:30:00*0.8677*0.86769*0.86775*0.86758
10/20/2020 01:35:00*0.86769*0.86756*0.8677*0.86742
10/20/2020 01:40:00*0.86756*0.86767*0.86767*0.86754
10/20/2020 01:45:00*0.86767*0.86785*0.86793*0.86767
10/20/2020 01:50:00*0.86785*0.86777*0.86789*0.86774
10/20/2020 01:55:00*0.86777*0.86789*0.86803*0.86774
10/20/2020 02:00:00*0.86789*0.86788*0.86792*0.86766
10/20/2020 02:05:00*0.86788*0.86718*0.86788*0.86717
10/20/2020 02:10:00*0.86718*0.86669*0.86732*0.86669
10/20/2020 02:15:00*0.86669*0.86664*0.86674*0.86643
10/20/2020 02:20:00*0.86664*0.86637*0.86664*0.86597
10/20/2020 02:25:00*0.86637*0.86632*0.86643*0.86628
10/20/2020 02:30:00*0.86632*0.86635*0.86646*0.86627
10/20/2020 02:35:00*0.86635*0.86658*0.86676*0.86632
10/20/2020 02:40:00*0.86658*0.86662*0.86664*0.86633
10/20/2020 02:45:00*0.86662*0.86668*0.86678*0.8666
10/20/2020 02:50:00*0.86668*0.86677*0.86681*0.86654
10/20/2020 02:55:00*0.86677*0.86661*0.86683*0.86661
10/20/2020 03:00:00*0.86661*0.86661*0.86668*0.86646
10/20/2020 03:05:00*0.86661*0.86675*0.86675*0.86653
10/20/2020 03:10:00*0.86675*0.86626*0.86675*0.86618
10/20/2020 03:15:00*0.86626*0.86664*0.86666*0.86621
10/20/2020 03:20:00*0.86664*0.86625*0.86672*0.86625
10/20/2020 03:25:00*0.86625*0.86629*0.86631*0.86607
10/20/2020 03:30:00*0.86629*0.86656*0.86669*0.86627
10/20/2020 03:35:00*0.86656*0.86683*0.86699*0.86653
10/20/2020 03:40:00*0.86683*0.86676*0.86693*0.86661
10/20/2020 03:45:00*0.86676*0.86703*0.86717*0.86676
10/20/2020 03:50:00*0.86703*0.86671*0.86715*0.86661
10/20/2020 03:55:00*0.86671*0.86665*0.86674*0.86649
10/20/2020 04:00:00*0.86665*0.86664*0.86687*0.86662
10/20/2020 04:05:00*0.86664*0.86659*0.86677*0.86658
10/20/2020 04:10:00*0.86659*0.86669*0.86674*0.8665
10/20/2020 04:15:00*0.86669*0.86663*0.86676*0.86654
10/20/2020 04:20:00*0.86663*0.86655*0.8667*0.86641
10/20/2020 04:25:00*0.86655*0.8663*0.86655*0.86626
10/20/2020 04:30:00*0.8663*0.86614*0.8663*0.86595
10/20/2020 04:35:00*0.86614*0.86601*0.86615*0.86587
10/20/2020 04:40:00*0.86601*0.86595*0.86619*0.86583
10/20/2020 04:45:00*0.86595*0.86611*0.86612*0.86587
10/20/2020 04:50:00*0.86611*0.86614*0.86619*0.86603
10/20/2020 04:55:00*0.86614*0.86585*0.86624*0.86577
10/20/2020 05:00:00*0.86585*0.86563*0.86585*0.86557
10/20/2020 05:05:00*0.86563*0.86574*0.86582*0.86559
10/20/2020 05:10:00*0.86574*0.86594*0.86601*0.86561
10/20/2020 05:15:00*0.86594*0.86593*0.86603*0.86582
10/20/2020 05:20:00*0.86593*0.86594*0.86601*0.86584
10/20/2020 05:25:00*0.86594*0.86583*0.86607*0.86583
10/20/2020 05:30:00*0.86583*0.86586*0.86602*0.86578
10/20/2020 05:35:00*0.86586*0.86575*0.86601*0.86559
10/20/2020 05:40:00*0.86575*0.8658*0.86584*0.86569
10/20/2020 05:45:00*0.8658*0.86542*0.86582*0.86537
10/20/2020 05:50:00*0.86542*0.86508*0.86546*0.865
10/20/2020 05:55:00*0.86508*0.86528*0.86529*0.86502
10/20/2020 06:00:00*0.86528*0.86535*0.86549*0.86523
10/20/2020 06:05:00*0.86535*0.86516*0.86541*0.8651
10/20/2020 06:10:00*0.86516*0.86518*0.8653*0.86508
10/20/2020 06:15:00*0.86518*0.86561*0.86562*0.86513
10/20/2020 06:20:00*0.86561*0.86545*0.86582*0.86545
10/20/2020 06:25:00*0.86545*0.86549*0.86557*0.86533
10/20/2020 06:30:00*0.86549*0.86553*0.86563*0.8654
10/20/2020 06:35:00*0.86553*0.86544*0.86556*0.86538
10/20/2020 06:40:00*0.86544*0.86539*0.86554*0.86536
10/20/2020 06:45:00*0.86539*0.86545*0.86547*0.86535
10/20/2020 06:50:00*0.86545*0.86518*0.86545*0.86511
10/20/2020 06:55:00*0.86518*0.86497*0.86529*0.86493
10/20/2020 07:00:00*0.86497*0.86467*0.86502*0.86467
10/20/2020 07:05:00*0.86467*0.86505*0.8651*0.86465
10/20/2020 07:10:00*0.86505*0.86513*0.86521*0.86503
10/20/2020 07:15:00*0.86513*0.8651*0.86522*0.86509
10/20/2020 07:20:00*0.8651*0.86484*0.8651*0.86478
10/20/2020 07:25:00*0.86484*0.86484*0.86487*0.86474
10/20/2020 07:30:00*0.86484*0.86497*0.86498*0.86481
10/20/2020 07:35:00*0.86497*0.8647*0.86499*0.86465
10/20/2020 07:40:00*0.8647*0.86473*0.86479*0.86462
10/20/2020 07:45:00*0.86473*0.86427*0.86474*0.86412
10/20/2020 07:50:00*0.86427*0.86435*0.86441*0.86418
10/20/2020 07:55:00*0.86435*0.86417*0.86435*0.86393
10/20/2020 08:00:00*0.86417*0.8645*0.86452*0.86414
10/20/2020 08:05:00*0.8645*0.86462*0.86473*0.86426
10/20/2020 08:10:00*0.86462*0.86473*0.86484*0.86458
10/20/2020 08:15:00*0.86473*0.86485*0.86499*0.86458
10/20/2020 08:20:00*0.86485*0.86457*0.86495*0.86456
10/20/2020 08:25:00*0.86457*0.86476*0.86482*0.86451
10/20/2020 08:30:00*0.86476*0.86474*0.8649*0.86468
10/20/2020 08:35:00*0.86474*0.86491*0.865*0.86465
10/20/2020 08:40:00*0.86491*0.86492*0.86502*0.86479
10/20/2020 08:45:00*0.86492*0.86474*0.86492*0.86467
10/20/2020 08:50:00*0.86474*0.86514*0.86526*0.86472
10/20/2020 08:55:00*0.86514*0.86531*0.86531*0.86513
10/20/2020 09:00:00*0.86531*0.86511*0.86552*0.86505
10/20/2020 09:05:00*0.86511*0.86506*0.86516*0.86491
10/20/2020 09:10:00*0.86506*0.86487*0.86508*0.86486
10/20/2020 09:15:00*0.86487*0.86462*0.86498*0.86444
10/20/2020 09:20:00*0.86462*0.86454*0.86468*0.86445
10/20/2020 09:25:00*0.86454*0.86448*0.8646*0.86438
10/20/2020 09:30:00*0.86448*0.86471*0.86485*0.86448
10/20/2020 09:35:00*0.86471*0.86463*0.86486*0.86452
10/20/2020 09:40:00*0.86463*0.86435*0.86468*0.86414
10/20/2020 09:45:00*0.86435*0.86427*0.86445*0.86408
10/20/2020 09:50:00*0.86427*0.86412*0.86431*0.86408
10/20/2020 09:55:00*0.86412*0.86416*0.86433*0.86396
10/20/2020 10:00:00*0.86416*0.86401*0.86421*0.86377
10/20/2020 10:05:00*0.86401*0.86425*0.86436*0.8639
10/20/2020 10:10:00*0.86425*0.86427*0.86454*0.86416
10/20/2020 10:15:00*0.86427*0.86428*0.86468*0.86421
10/20/2020 10:20:00*0.86428*0.86442*0.86464*0.86427
10/20/2020 10:25:00*0.86442*0.86428*0.86454*0.86422
10/20/2020 10:30:00*0.86428*0.86396*0.86428*0.86366
10/20/2020 10:35:00*0.86396*0.86424*0.86455*0.86391
10/20/2020 10:40:00*0.86424*0.86384*0.86424*0.86368
10/20/2020 10:45:00*0.86384*0.86354*0.86395*0.8634
10/20/2020 10:50:00*0.86354*0.86393*0.86404*0.86337
10/20/2020 10:55:00*0.86393*0.86383*0.86425*0.86378
10/20/2020 11:00:00*0.86383*0.8645*0.86472*0.86368
10/20/2020 11:05:00*0.8645*0.8643*0.86478*0.86413
10/20/2020 11:10:00*0.8643*0.8644*0.86454*0.86426
10/20/2020 11:15:00*0.8644*0.86436*0.86447*0.86395
10/20/2020 11:20:00*0.86436*0.864*0.86441*0.86382
10/20/2020 11:25:00*0.864*0.86401*0.86424*0.86389
10/20/2020 11:30:00*0.86401*0.8639*0.8643*0.86389
10/20/2020 11:35:00*0.8639*0.86356*0.86405*0.86356
10/20/2020 11:40:00*0.86356*0.86363*0.86372*0.86342
10/20/2020 11:45:00*0.86363*0.86349*0.86372*0.86337
10/20/2020 11:50:00*0.86349*0.8638*0.86381*0.86344
10/20/2020 11:55:00*0.8638*0.86386*0.86392*0.86365
10/20/2020 12:00:00*0.86386*0.86392*0.864*0.86379
10/20/2020 12:05:00*0.86392*0.86386*0.86406*0.8636
10/20/2020 12:10:00*0.86386*0.86374*0.86391*0.86374
10/20/2020 12:15:00*0.86374*0.86359*0.86379*0.86353
10/20/2020 12:20:00*0.86359*0.86378*0.86382*0.86355
10/20/2020 12:25:00*0.86378*0.86337*0.86381*0.86337
10/20/2020 12:30:00*0.86337*0.86342*0.86352*0.86333
10/20/2020 12:35:00*0.86342*0.86332*0.86346*0.86319
10/20/2020 12:40:00*0.86332*0.86347*0.86355*0.86325
10/20/2020 12:45:00*0.86347*0.86347*0.86358*0.86346
10/20/2020 12:50:00*0.86347*0.86367*0.86375*0.86343
10/20/2020 12:55:00*0.86367*0.86362*0.86367*0.86344
10/20/2020 13:00:00*0.86362*0.8635*0.86365*0.86348
10/20/2020 13:05:00*0.8635*0.8636*0.8636*0.86346
10/20/2020 13:10:00*0.8636*0.86382*0.86384*0.86339
10/20/2020 13:15:00*0.86382*0.86397*0.86416*0.86367
10/20/2020 13:20:00*0.86397*0.86368*0.86408*0.86367
10/20/2020 13:25:00*0.86368*0.86382*0.86382*0.86363
10/20/2020 13:30:00*0.86382*0.864*0.86406*0.86375
10/20/2020 13:35:00*0.864*0.86375*0.86401*0.86374
10/20/2020 13:40:00*0.86375*0.86391*0.86395*0.86374
10/20/2020 13:45:00*0.86391*0.86414*0.86415*0.86391
10/20/2020 13:50:00*0.86414*0.86424*0.86443*0.86399
10/20/2020 13:55:00*0.86424*0.86433*0.86441*0.86417
10/20/2020 14:00:00*0.86433*0.86402*0.86437*0.86402
10/20/2020 14:05:00*0.86402*0.86401*0.86418*0.86397
10/20/2020 14:10:00*0.86401*0.86401*0.8641*0.86377
10/20/2020 14:15:00*0.86401*0.8641*0.86411*0.86386
10/20/2020 14:20:00*0.8641*0.86416*0.86418*0.86403
10/20/2020 14:25:00*0.86416*0.86414*0.86422*0.86406
10/20/2020 14:30:00*0.86414*0.86451*0.86453*0.86408
10/20/2020 14:35:00*0.86451*0.86439*0.86451*0.8643
10/20/2020 14:40:00*0.86439*0.86442*0.86451*0.86435
10/20/2020 14:45:00*0.86442*0.86452*0.86463*0.86439
10/20/2020 14:50:00*0.86452*0.86463*0.86466*0.86452
10/20/2020 14:55:00*0.86463*0.86467*0.86469*0.86456
10/20/2020 15:00:00*0.86467*0.86461*0.86475*0.86454
10/20/2020 15:05:00*0.86461*0.86476*0.86476*0.86447
10/20/2020 15:10:00*0.86476*0.86479*0.86492*0.86464
10/20/2020 15:15:00*0.86479*0.8648*0.86487*0.86472
10/20/2020 15:20:00*0.8648*0.86477*0.86488*0.86464
10/20/2020 15:25:00*0.86477*0.86479*0.86484*0.86469
10/20/2020 15:30:00*0.86479*0.86437*0.86483*0.86434
10/20/2020 15:35:00*0.86437*0.86454*0.86465*0.86437
10/20/2020 15:40:00*0.86454*0.8645*0.86458*0.86432
10/20/2020 15:45:00*0.8645*0.86432*0.86457*0.86432
10/20/2020 15:50:00*0.86432*0.86429*0.86446*0.86428
10/20/2020 15:55:00*0.86429*0.86434*0.86439*0.86424
10/20/2020 16:00:00*0.86434*0.86431*0.86441*0.86416
10/20/2020 16:05:00*0.86431*0.86432*0.86448*0.86421
10/20/2020 16:10:00*0.86432*0.86402*0.86435*0.86391
10/20/2020 16:15:00*0.86402*0.86419*0.86427*0.864
10/20/2020 16:20:00*0.86419*0.86405*0.86425*0.86405
10/20/2020 16:25:00*0.86405*0.86402*0.86406*0.86394
10/20/2020 16:30:00*0.86402*0.864*0.86408*0.86393
10/20/2020 16:35:00*0.864*0.86381*0.86408*0.86366
10/20/2020 16:40:00*0.86381*0.86373*0.86385*0.86365
10/20/2020 16:45:00*0.86373*0.86395*0.86395*0.86367
10/20/2020 16:50:00*0.86395*0.8637*0.86395*0.86365
10/20/2020 16:55:00*0.8637*0.8636*0.8637*0.86359
10/20/2020 17:00:00*0.8636*0.86337*0.86368*0.86326
