10/18/2020 17:05:00*0.87106*0.87025*0.87106*0.87025
10/18/2020 17:10:00*0.87025*0.87042*0.87141*0.87022
10/18/2020 17:15:00*0.87042*0.87059*0.87086*0.87033
10/18/2020 17:20:00*0.87059*0.87065*0.87068*0.87057
10/18/2020 17:25:00*0.87065*0.87049*0.87084*0.87016
10/18/2020 17:30:00*0.87049*0.87061*0.8709*0.87041
10/18/2020 17:35:00*0.87061*0.87036*0.871*0.87026
10/18/2020 17:40:00*0.87036*0.87058*0.87067*0.86983
10/18/2020 17:45:00*0.87058*0.87079*0.8708*0.87052
10/18/2020 17:50:00*0.87079*0.8708*0.87095*0.87063
10/18/2020 17:55:00*0.8708*0.87021*0.87087*0.87001
10/18/2020 18:00:00*0.87021*0.87006*0.87024*0.87006
10/18/2020 18:05:00*0.87006*0.87093*0.87115*0.87006
10/18/2020 18:10:00*0.87093*0.87116*0.87126*0.87091
10/18/2020 18:15:00*0.87116*0.87151*0.87153*0.87112
10/18/2020 18:20:00*0.87151*0.87155*0.87167*0.87139
10/18/2020 18:25:00*0.87155*0.87162*0.8717*0.87151
10/18/2020 18:30:00*0.87162*0.87146*0.87163*0.87139
10/18/2020 18:35:00*0.87146*0.87156*0.87159*0.87143
10/18/2020 18:40:00*0.87156*0.87147*0.87163*0.87146
10/18/2020 18:45:00*0.87147*0.87151*0.87158*0.87138
10/18/2020 18:50:00*0.87151*0.87154*0.87165*0.87139
10/18/2020 18:55:00*0.87154*0.87138*0.87155*0.87124
10/18/2020 19:00:00*0.87138*0.87137*0.87161*0.87135
10/18/2020 19:05:00*0.87137*0.87122*0.87148*0.87118
10/18/2020 19:10:00*0.87122*0.87128*0.87137*0.87117
10/18/2020 19:15:00*0.87128*0.87152*0.87152*0.87128
10/18/2020 19:20:00*0.87152*0.87172*0.87172*0.87151
10/18/2020 19:25:00*0.87172*0.8718*0.87181*0.87168
10/18/2020 19:30:00*0.8718*0.87202*0.87204*0.87177
10/18/2020 19:35:00*0.87202*0.87197*0.87202*0.87181
10/18/2020 19:40:00*0.87197*0.87178*0.87198*0.87168
10/18/2020 19:45:00*0.87178*0.87186*0.87203*0.87174
10/18/2020 19:50:00*0.87186*0.87198*0.87206*0.87182
10/18/2020 19:55:00*0.87198*0.87189*0.87199*0.87186
10/18/2020 20:00:00*0.87189*0.87198*0.87199*0.87182
10/18/2020 20:05:00*0.87198*0.87312*0.87314*0.87193
10/18/2020 20:10:00*0.87312*0.87295*0.87312*0.87287
10/18/2020 20:15:00*0.87295*0.87284*0.87313*0.8728
10/18/2020 20:20:00*0.87284*0.87253*0.87288*0.87249
10/18/2020 20:25:00*0.87253*0.87252*0.87272*0.87245
10/18/2020 20:30:00*0.87252*0.87255*0.87269*0.87251
10/18/2020 20:35:00*0.87255*0.87265*0.87271*0.87234
10/18/2020 20:40:00*0.87265*0.87244*0.87266*0.87239
10/18/2020 20:45:00*0.87244*0.87238*0.87253*0.87238
10/18/2020 20:50:00*0.87238*0.87258*0.87271*0.87231
10/18/2020 20:55:00*0.87258*0.87236*0.87269*0.87227
10/18/2020 21:00:00*0.87236*0.87267*0.87271*0.87236
10/18/2020 21:05:00*0.87267*0.8724*0.87277*0.87228
10/18/2020 21:10:00*0.8724*0.8722*0.87241*0.87212
10/18/2020 21:15:00*0.8722*0.87231*0.87236*0.87214
10/18/2020 21:20:00*0.87231*0.87234*0.87241*0.87223
10/18/2020 21:25:00*0.87234*0.87229*0.8724*0.87221
10/18/2020 21:30:00*0.87229*0.87242*0.87247*0.87225
10/18/2020 21:35:00*0.87242*0.87243*0.8725*0.87234
10/18/2020 21:40:00*0.87243*0.87248*0.87268*0.87243
10/18/2020 21:45:00*0.87248*0.87251*0.87265*0.87245
10/18/2020 21:50:00*0.87251*0.8725*0.87256*0.87239
10/18/2020 21:55:00*0.8725*0.87227*0.87259*0.87218
10/18/2020 22:00:00*0.87227*0.87263*0.87268*0.87218
10/18/2020 22:05:00*0.87263*0.87237*0.87267*0.87224
10/18/2020 22:10:00*0.87237*0.8723*0.87242*0.87216
10/18/2020 22:15:00*0.8723*0.87254*0.87257*0.8723
10/18/2020 22:20:00*0.87254*0.8724*0.87256*0.87237
10/18/2020 22:25:00*0.8724*0.87257*0.87258*0.87234
10/18/2020 22:30:00*0.87257*0.87264*0.87266*0.87257
10/18/2020 22:35:00*0.87264*0.87262*0.87277*0.87253
10/18/2020 22:40:00*0.87262*0.87288*0.87291*0.87257
10/18/2020 22:45:00*0.87288*0.87281*0.87294*0.8728
10/18/2020 22:50:00*0.87281*0.87276*0.87289*0.87271
10/18/2020 22:55:00*0.87276*0.87281*0.87286*0.87275
10/18/2020 23:00:00*0.87281*0.87283*0.87289*0.87276
10/18/2020 23:05:00*0.87283*0.87276*0.87288*0.87272
10/18/2020 23:10:00*0.87276*0.87267*0.87278*0.87256
10/18/2020 23:15:00*0.87267*0.87256*0.87277*0.87256
10/18/2020 23:20:00*0.87256*0.87244*0.87259*0.87231
10/18/2020 23:25:00*0.87244*0.87241*0.87247*0.87232
10/18/2020 23:30:00*0.87241*0.87248*0.87255*0.87226
10/18/2020 23:35:00*0.87248*0.87226*0.87249*0.87222
10/18/2020 23:40:00*0.87226*0.87221*0.87228*0.87219
10/18/2020 23:45:00*0.87221*0.87206*0.87223*0.872
10/18/2020 23:50:00*0.87206*0.87211*0.87216*0.87205
10/18/2020 23:55:00*0.87211*0.87203*0.87213*0.87201
10/19/2020 00:00:00*0.87204*0.87207*0.87207*0.87204
10/19/2020 00:05:00*0.87207*0.87209*0.8721*0.87197
10/19/2020 00:10:00*0.87209*0.87221*0.87224*0.87208
10/19/2020 00:15:00*0.87221*0.87216*0.87222*0.87214
10/19/2020 00:20:00*0.87216*0.8722*0.87224*0.87216
10/19/2020 00:25:00*0.8722*0.87218*0.87227*0.87216
10/19/2020 00:30:00*0.87218*0.87218*0.87223*0.87212
10/19/2020 00:35:00*0.87218*0.87212*0.87222*0.87212
10/19/2020 00:40:00*0.87212*0.87208*0.87213*0.87202
10/19/2020 00:45:00*0.87208*0.87201*0.8721*0.87199
10/19/2020 00:50:00*0.87201*0.87194*0.87202*0.8719
10/19/2020 00:55:00*0.87194*0.87192*0.87198*0.87191
10/19/2020 01:00:00*0.87192*0.87184*0.87195*0.87183
10/19/2020 01:05:00*0.87184*0.87178*0.87188*0.87177
10/19/2020 01:10:00*0.87178*0.87201*0.87204*0.87178
10/19/2020 01:15:00*0.87201*0.87213*0.87214*0.87198
10/19/2020 01:20:00*0.87213*0.87214*0.8722*0.87212
10/19/2020 01:25:00*0.87214*0.8722*0.8722*0.87204
10/19/2020 01:30:00*0.8722*0.87217*0.87226*0.87215
10/19/2020 01:35:00*0.87217*0.87207*0.87218*0.87203
10/19/2020 01:40:00*0.87207*0.87216*0.8722*0.87202
10/19/2020 01:45:00*0.87216*0.87233*0.87237*0.87214
10/19/2020 01:50:00*0.87233*0.87242*0.87248*0.87232
10/19/2020 01:55:00*0.87242*0.87253*0.87253*0.87232
10/19/2020 02:00:00*0.87253*0.87258*0.87272*0.87245
10/19/2020 02:05:00*0.87258*0.87256*0.87264*0.87231
10/19/2020 02:10:00*0.87256*0.87274*0.87276*0.87256
10/19/2020 02:15:00*0.87274*0.87281*0.87287*0.8727
10/19/2020 02:20:00*0.87281*0.87278*0.87282*0.87259
10/19/2020 02:25:00*0.87278*0.87277*0.87287*0.87274
10/19/2020 02:30:00*0.87277*0.87275*0.87279*0.87268
10/19/2020 02:35:00*0.87275*0.87258*0.87275*0.87251
10/19/2020 02:40:00*0.87258*0.87249*0.87264*0.87241
10/19/2020 02:45:00*0.87249*0.87241*0.87255*0.87238
10/19/2020 02:50:00*0.87241*0.87246*0.87253*0.8724
10/19/2020 02:55:00*0.87246*0.87265*0.87267*0.87244
10/19/2020 03:00:00*0.87265*0.87263*0.87275*0.87255
10/19/2020 03:05:00*0.87263*0.8729*0.87302*0.87258
10/19/2020 03:10:00*0.8729*0.87296*0.87316*0.87283
10/19/2020 03:15:00*0.87296*0.87275*0.873*0.87272
10/19/2020 03:20:00*0.87275*0.8727*0.87289*0.87268
10/19/2020 03:25:00*0.8727*0.87285*0.87291*0.87266
10/19/2020 03:30:00*0.87285*0.87305*0.87312*0.87281
10/19/2020 03:35:00*0.87305*0.87308*0.87318*0.87295
10/19/2020 03:40:00*0.87308*0.873*0.87323*0.87295
10/19/2020 03:45:00*0.873*0.87301*0.87306*0.87287
10/19/2020 03:50:00*0.87301*0.87279*0.87303*0.87267
10/19/2020 03:55:00*0.87279*0.87313*0.87318*0.87277
10/19/2020 04:00:00*0.87313*0.87312*0.87328*0.87309
10/19/2020 04:05:00*0.87312*0.87294*0.87318*0.87292
10/19/2020 04:10:00*0.87294*0.87302*0.87312*0.87292
10/19/2020 04:15:00*0.87302*0.873*0.87309*0.87287
10/19/2020 04:20:00*0.873*0.87316*0.87317*0.87297
10/19/2020 04:25:00*0.87316*0.87325*0.87329*0.87311
10/19/2020 04:30:00*0.87325*0.87354*0.87361*0.87325
10/19/2020 04:35:00*0.87354*0.8736*0.87375*0.87351
10/19/2020 04:40:00*0.8736*0.8736*0.87372*0.87353
10/19/2020 04:45:00*0.8736*0.87368*0.87374*0.87354
10/19/2020 04:50:00*0.87368*0.87372*0.87404*0.87358
10/19/2020 04:55:00*0.87372*0.87377*0.87389*0.87368
10/19/2020 05:00:00*0.87377*0.87393*0.87398*0.8737
10/19/2020 05:05:00*0.87393*0.87375*0.87399*0.87363
10/19/2020 05:10:00*0.87375*0.87394*0.87398*0.87373
10/19/2020 05:15:00*0.87394*0.87392*0.87404*0.8739
10/19/2020 05:20:00*0.87392*0.87416*0.87422*0.87389
10/19/2020 05:25:00*0.87416*0.87427*0.8744*0.87413
10/19/2020 05:30:00*0.87427*0.87448*0.87454*0.87425
10/19/2020 05:35:00*0.87448*0.87461*0.87468*0.87445
10/19/2020 05:40:00*0.87461*0.87428*0.8752*0.87424
10/19/2020 05:45:00*0.87428*0.8745*0.87469*0.87423
10/19/2020 05:50:00*0.8745*0.87473*0.87474*0.8745
10/19/2020 05:55:00*0.87473*0.87453*0.87483*0.8745
10/19/2020 06:00:00*0.87453*0.87447*0.87458*0.87443
10/19/2020 06:05:00*0.87447*0.87459*0.87468*0.87444
10/19/2020 06:10:00*0.87459*0.87475*0.87479*0.87454
10/19/2020 06:15:00*0.87475*0.87496*0.87496*0.87465
10/19/2020 06:20:00*0.87496*0.87505*0.87511*0.87496
10/19/2020 06:25:00*0.87505*0.87505*0.87521*0.87502
10/19/2020 06:30:00*0.87505*0.87513*0.87522*0.87503
10/19/2020 06:35:00*0.87513*0.87505*0.87524*0.87505
10/19/2020 06:40:00*0.87505*0.87504*0.87508*0.87492
10/19/2020 06:45:00*0.87504*0.87482*0.87504*0.87476
10/19/2020 06:50:00*0.87482*0.87475*0.87495*0.87467
10/19/2020 06:55:00*0.87475*0.87479*0.87489*0.87469
10/19/2020 07:00:00*0.87479*0.87459*0.87481*0.87442
10/19/2020 07:05:00*0.87459*0.87462*0.87465*0.87442
10/19/2020 07:10:00*0.87462*0.87461*0.87469*0.87454
10/19/2020 07:15:00*0.87461*0.87455*0.87468*0.87452
10/19/2020 07:20:00*0.87455*0.87459*0.87459*0.87444
10/19/2020 07:25:00*0.87459*0.87472*0.87485*0.87458
10/19/2020 07:30:00*0.87472*0.87489*0.87493*0.87471
10/19/2020 07:35:00*0.87489*0.87484*0.87516*0.8748
10/19/2020 07:40:00*0.87484*0.87484*0.87505*0.87476
10/19/2020 07:45:00*0.87484*0.87481*0.87504*0.87476
10/19/2020 07:50:00*0.87481*0.87439*0.87481*0.87435
10/19/2020 07:55:00*0.87439*0.87445*0.87477*0.87431
10/19/2020 08:00:00*0.87445*0.87432*0.8745*0.87428
10/19/2020 08:05:00*0.87432*0.87437*0.87438*0.87422
10/19/2020 08:10:00*0.87437*0.87417*0.87463*0.87408
10/19/2020 08:15:00*0.87417*0.87429*0.87451*0.87411
10/19/2020 08:20:00*0.87429*0.87423*0.87447*0.8742
10/19/2020 08:25:00*0.87423*0.87451*0.87452*0.87419
10/19/2020 08:30:00*0.87451*0.87458*0.87465*0.87441
10/19/2020 08:35:00*0.87458*0.87473*0.87492*0.87456
10/19/2020 08:40:00*0.87473*0.87497*0.87498*0.87473
10/19/2020 08:45:00*0.87497*0.87494*0.87512*0.87487
10/19/2020 08:50:00*0.87494*0.87476*0.87497*0.87469
10/19/2020 08:55:00*0.87476*0.87449*0.87476*0.87445
10/19/2020 09:00:00*0.87449*0.87458*0.87467*0.87448
10/19/2020 09:05:00*0.87458*0.87397*0.87459*0.87395
10/19/2020 09:10:00*0.87397*0.87368*0.874*0.87367
10/19/2020 09:15:00*0.87368*0.87342*0.87368*0.8734
10/19/2020 09:20:00*0.87342*0.87367*0.87368*0.8734
10/19/2020 09:25:00*0.87367*0.87349*0.87379*0.87349
10/19/2020 09:30:00*0.87349*0.87337*0.87352*0.87325
10/19/2020 09:35:00*0.87337*0.87332*0.87351*0.87313
10/19/2020 09:40:00*0.87332*0.8734*0.87364*0.87327
10/19/2020 09:45:00*0.8734*0.87368*0.87372*0.87338
10/19/2020 09:50:00*0.87368*0.87343*0.87399*0.8734
10/19/2020 09:55:00*0.87343*0.87396*0.87411*0.87342
10/19/2020 10:00:00*0.87396*0.87386*0.87406*0.87363
10/19/2020 10:05:00*0.87386*0.87348*0.87392*0.87345
10/19/2020 10:10:00*0.87348*0.87352*0.87353*0.87317
10/19/2020 10:15:00*0.87352*0.8735*0.87373*0.87333
10/19/2020 10:20:00*0.8735*0.87356*0.87373*0.87331
10/19/2020 10:25:00*0.87356*0.87359*0.87367*0.87338
10/19/2020 10:30:00*0.87359*0.8735*0.87361*0.87332
10/19/2020 10:35:00*0.8735*0.87319*0.87355*0.87313
10/19/2020 10:40:00*0.87319*0.8732*0.87341*0.87305
10/19/2020 10:45:00*0.8732*0.87323*0.87335*0.87313
10/19/2020 10:50:00*0.87323*0.87281*0.87323*0.87275
10/19/2020 10:55:00*0.87281*0.87237*0.87281*0.87227
10/19/2020 11:00:00*0.87237*0.87219*0.87275*0.87201
10/19/2020 11:05:00*0.87219*0.87236*0.87237*0.87207
10/19/2020 11:10:00*0.87236*0.87241*0.87263*0.87225
10/19/2020 11:15:00*0.87241*0.87235*0.87247*0.87205
10/19/2020 11:20:00*0.87235*0.87219*0.8724*0.87213
10/19/2020 11:25:00*0.87219*0.87208*0.87236*0.87202
10/19/2020 11:30:00*0.87208*0.87167*0.87218*0.87167
10/19/2020 11:35:00*0.87167*0.87193*0.87214*0.87163
10/19/2020 11:40:00*0.87193*0.87192*0.87211*0.87181
10/19/2020 11:45:00*0.87192*0.87216*0.87219*0.87185
10/19/2020 11:50:00*0.87216*0.87238*0.87238*0.87208
10/19/2020 11:55:00*0.87238*0.87213*0.87238*0.87209
10/19/2020 12:00:00*0.87213*0.87216*0.87219*0.87201
10/19/2020 12:05:00*0.87216*0.87216*0.87221*0.8719
10/19/2020 12:10:00*0.87216*0.87207*0.87227*0.87186
10/19/2020 12:15:00*0.87207*0.87203*0.87211*0.87195
10/19/2020 12:20:00*0.87203*0.87195*0.87219*0.87179
10/19/2020 12:25:00*0.87195*0.87208*0.87209*0.87191
10/19/2020 12:30:00*0.87208*0.87208*0.87218*0.87197
10/19/2020 12:35:00*0.87208*0.8718*0.87208*0.8718
10/19/2020 12:40:00*0.8718*0.87191*0.87204*0.87173
10/19/2020 12:45:00*0.87191*0.87194*0.87209*0.87188
10/19/2020 12:50:00*0.87194*0.87197*0.87211*0.87193
10/19/2020 12:55:00*0.87197*0.87193*0.87199*0.8719
10/19/2020 13:00:00*0.87193*0.87191*0.87196*0.87183
10/19/2020 13:05:00*0.87191*0.87194*0.87198*0.87181
10/19/2020 13:10:00*0.87194*0.87188*0.87196*0.87183
10/19/2020 13:15:00*0.87188*0.87199*0.87204*0.87183
10/19/2020 13:20:00*0.87199*0.8717*0.8721*0.87166
10/19/2020 13:25:00*0.8717*0.87162*0.8718*0.87161
10/19/2020 13:30:00*0.87162*0.87157*0.87166*0.87155
10/19/2020 13:35:00*0.87157*0.87147*0.87166*0.87146
10/19/2020 13:40:00*0.87147*0.87166*0.87175*0.87147
10/19/2020 13:45:00*0.87166*0.87153*0.8717*0.87146
10/19/2020 13:50:00*0.87153*0.87131*0.87155*0.87124
10/19/2020 13:55:00*0.87131*0.87136*0.87143*0.87124
10/19/2020 14:00:00*0.87136*0.87149*0.87152*0.87136
10/19/2020 14:05:00*0.87149*0.87165*0.87183*0.87149
10/19/2020 14:10:00*0.87165*0.87171*0.8718*0.87164
10/19/2020 14:15:00*0.87171*0.87174*0.87177*0.87168
10/19/2020 14:20:00*0.87174*0.87169*0.87174*0.8716
10/19/2020 14:25:00*0.87169*0.87171*0.87182*0.87167
10/19/2020 14:30:00*0.87171*0.87176*0.87177*0.87167
10/19/2020 14:35:00*0.87176*0.87172*0.87192*0.87171
10/19/2020 14:40:00*0.87172*0.87153*0.87178*0.87152
10/19/2020 14:45:00*0.87153*0.87126*0.8716*0.87123
10/19/2020 14:50:00*0.87126*0.871*0.87151*0.87087
10/19/2020 14:55:00*0.871*0.87108*0.87111*0.87089
10/19/2020 15:00:00*0.87108*0.87105*0.87117*0.8709
10/19/2020 15:05:00*0.87105*0.87107*0.87133*0.87097
10/19/2020 15:10:00*0.87107*0.87118*0.87121*0.87084
10/19/2020 15:15:00*0.87118*0.87129*0.87129*0.87105
10/19/2020 15:20:00*0.87129*0.871*0.87129*0.87092
10/19/2020 15:25:00*0.871*0.87101*0.87116*0.871
10/19/2020 15:30:00*0.87101*0.87106*0.87115*0.871
10/19/2020 15:35:00*0.87106*0.87091*0.87107*0.87088
10/19/2020 15:40:00*0.87091*0.87101*0.87101*0.87088
10/19/2020 15:45:00*0.87101*0.8711*0.87116*0.87096
10/19/2020 15:50:00*0.8711*0.87093*0.8711*0.87091
10/19/2020 15:55:00*0.87093*0.87091*0.87126*0.87091
10/19/2020 16:00:00*0.87091*0.87092*0.87095*0.87079
10/19/2020 16:05:00*0.87092*0.87088*0.87099*0.87083
10/19/2020 16:10:00*0.87088*0.87096*0.87109*0.87088
10/19/2020 16:15:00*0.87096*0.87099*0.87106*0.87091
10/19/2020 16:20:00*0.87099*0.87085*0.87102*0.87077
10/19/2020 16:25:00*0.87085*0.87098*0.87098*0.87076
10/19/2020 16:30:00*0.87098*0.87089*0.87125*0.87088
10/19/2020 16:35:00*0.87089*0.87118*0.87123*0.87087
10/19/2020 16:40:00*0.87118*0.87125*0.87125*0.87108
10/19/2020 16:45:00*0.87125*0.87113*0.8713*0.87111
10/19/2020 16:50:00*0.87113*0.87122*0.87125*0.87107
10/19/2020 16:55:00*0.87122*0.87129*0.87132*0.87119
10/19/2020 17:00:00*0.87129*0.87102*0.87129*0.87092
