10/14/2020 17:05:00*0.87407*0.87517*0.87519*0.87407
10/14/2020 17:10:00*0.87517*0.87491*0.87518*0.87478
10/14/2020 17:15:00*0.87491*0.8748*0.875*0.8747
10/14/2020 17:20:00*0.8748*0.87468*0.875*0.87454
10/14/2020 17:25:00*0.87468*0.87481*0.87491*0.87453
10/14/2020 17:30:00*0.87481*0.87472*0.8749*0.87472
10/14/2020 17:35:00*0.87472*0.8751*0.87511*0.87472
10/14/2020 17:40:00*0.8751*0.875*0.87511*0.87498
10/14/2020 17:45:00*0.875*0.87501*0.87552*0.87483
10/14/2020 17:50:00*0.87501*0.87498*0.87533*0.87493
10/14/2020 17:55:00*0.87498*0.87489*0.87501*0.87444
10/14/2020 18:00:00*0.87489*0.87518*0.87533*0.87477
10/14/2020 18:05:00*0.87518*0.87523*0.87542*0.87481
10/14/2020 18:10:00*0.87523*0.87522*0.87535*0.87504
10/14/2020 18:15:00*0.87522*0.87542*0.87542*0.87513
10/14/2020 18:20:00*0.87542*0.8755*0.8756*0.87528
10/14/2020 18:25:00*0.8755*0.87531*0.8755*0.87525
10/14/2020 18:30:00*0.87531*0.87496*0.87534*0.87482
10/14/2020 18:35:00*0.87496*0.87501*0.87501*0.87479
10/14/2020 18:40:00*0.87501*0.87487*0.87501*0.87447
10/14/2020 18:45:00*0.87487*0.87457*0.87505*0.87446
10/14/2020 18:50:00*0.87457*0.87453*0.87502*0.87447
10/14/2020 18:55:00*0.87453*0.87469*0.87479*0.87436
10/14/2020 19:00:00*0.87469*0.8745*0.8747*0.87435
10/14/2020 19:05:00*0.8745*0.87486*0.87491*0.87447
10/14/2020 19:10:00*0.87486*0.87461*0.87488*0.87452
10/14/2020 19:15:00*0.87461*0.87456*0.87461*0.87442
10/14/2020 19:20:00*0.87456*0.87453*0.87457*0.87437
10/14/2020 19:25:00*0.87453*0.87457*0.87466*0.87445
10/14/2020 19:30:00*0.87457*0.87504*0.87507*0.87456
10/14/2020 19:35:00*0.87504*0.8751*0.87514*0.87488
10/14/2020 19:40:00*0.8751*0.87536*0.87541*0.87508
10/14/2020 19:45:00*0.87536*0.87506*0.8754*0.87494
10/14/2020 19:50:00*0.87506*0.87518*0.87525*0.87489
10/14/2020 19:55:00*0.87518*0.87514*0.87524*0.87495
10/14/2020 20:00:00*0.87514*0.87523*0.87524*0.87497
10/14/2020 20:05:00*0.87523*0.87555*0.87558*0.87521
10/14/2020 20:10:00*0.87555*0.87544*0.87559*0.87541
10/14/2020 20:15:00*0.87544*0.87517*0.87547*0.87514
10/14/2020 20:20:00*0.87517*0.8753*0.8753*0.87506
10/14/2020 20:25:00*0.8753*0.87514*0.87537*0.87509
10/14/2020 20:30:00*0.87514*0.87499*0.87524*0.87497
10/14/2020 20:35:00*0.87499*0.87488*0.87538*0.87467
10/14/2020 20:40:00*0.87488*0.87491*0.87501*0.87483
10/14/2020 20:45:00*0.87491*0.87505*0.87512*0.87483
10/14/2020 20:50:00*0.87505*0.87499*0.87514*0.87496
10/14/2020 20:55:00*0.87499*0.87479*0.87504*0.8747
10/14/2020 21:00:00*0.87479*0.87501*0.87501*0.87471
10/14/2020 21:05:00*0.87501*0.87504*0.87517*0.87492
10/14/2020 21:10:00*0.87504*0.8755*0.8755*0.87499
10/14/2020 21:15:00*0.8755*0.8754*0.87555*0.87531
10/14/2020 21:20:00*0.8754*0.87567*0.8757*0.87532
10/14/2020 21:25:00*0.87567*0.8753*0.87577*0.87525
10/14/2020 21:30:00*0.8753*0.87521*0.87539*0.87508
10/14/2020 21:35:00*0.87521*0.87497*0.87521*0.87494
10/14/2020 21:40:00*0.87497*0.87494*0.87503*0.87485
10/14/2020 21:45:00*0.87494*0.87487*0.87498*0.87472
10/14/2020 21:50:00*0.87487*0.87493*0.87502*0.87477
10/14/2020 21:55:00*0.87493*0.87495*0.87513*0.8748
10/14/2020 22:00:00*0.87495*0.87539*0.87543*0.87494
10/14/2020 22:05:00*0.87539*0.87491*0.87539*0.87491
10/14/2020 22:10:00*0.87491*0.87487*0.87494*0.87483
10/14/2020 22:15:00*0.87487*0.87457*0.87488*0.87457
10/14/2020 22:20:00*0.87457*0.87453*0.87457*0.87443
10/14/2020 22:25:00*0.87453*0.87431*0.87453*0.8743
10/14/2020 22:30:00*0.87431*0.87424*0.87433*0.87423
10/14/2020 22:35:00*0.87424*0.87417*0.87427*0.87411
10/14/2020 22:40:00*0.87417*0.87414*0.87423*0.8741
10/14/2020 22:45:00*0.87414*0.87387*0.87416*0.8738
10/14/2020 22:50:00*0.87387*0.87374*0.87391*0.87363
10/14/2020 22:55:00*0.87374*0.8737*0.87375*0.87345
10/14/2020 23:00:00*0.8737*0.87359*0.87379*0.87357
10/14/2020 23:05:00*0.87359*0.87388*0.87389*0.87348
10/14/2020 23:10:00*0.87388*0.87372*0.87395*0.8737
10/14/2020 23:15:00*0.87372*0.87394*0.87402*0.8737
10/14/2020 23:20:00*0.87394*0.87414*0.87417*0.8739
10/14/2020 23:25:00*0.87414*0.87415*0.8742*0.87408
10/14/2020 23:30:00*0.87415*0.87413*0.87422*0.87408
10/14/2020 23:35:00*0.87413*0.87404*0.87417*0.87404
10/14/2020 23:40:00*0.87404*0.87403*0.87406*0.87398
10/14/2020 23:45:00*0.87403*0.87397*0.87406*0.8739
10/14/2020 23:50:00*0.87397*0.874*0.874*0.87391
10/14/2020 23:55:00*0.874*0.87387*0.87403*0.87385
10/15/2020 00:00:00*0.87387*0.87376*0.87392*0.87371
10/15/2020 00:05:00*0.87376*0.87366*0.87383*0.87362
10/15/2020 00:10:00*0.87366*0.87356*0.87368*0.87353
10/15/2020 00:15:00*0.87356*0.87354*0.8736*0.8735
10/15/2020 00:20:00*0.87354*0.87371*0.87371*0.87352
10/15/2020 00:25:00*0.87371*0.8737*0.87383*0.87365
10/15/2020 00:30:00*0.8737*0.87369*0.87371*0.87361
10/15/2020 00:35:00*0.87369*0.87355*0.8737*0.87355
10/15/2020 00:40:00*0.87355*0.87379*0.87379*0.87354
10/15/2020 00:45:00*0.87379*0.8741*0.87431*0.87379
10/15/2020 00:50:00*0.8741*0.87405*0.87416*0.87402
10/15/2020 00:55:00*0.87405*0.87409*0.87416*0.87395
10/15/2020 01:00:00*0.87409*0.87423*0.87436*0.87404
10/15/2020 01:05:00*0.87423*0.87442*0.87454*0.87418
10/15/2020 01:10:00*0.87442*0.87427*0.87448*0.87422
10/15/2020 01:15:00*0.87427*0.87434*0.87443*0.87426
10/15/2020 01:20:00*0.87434*0.87438*0.87442*0.87425
10/15/2020 01:25:00*0.87438*0.87453*0.8746*0.87432
10/15/2020 01:30:00*0.87453*0.87441*0.87459*0.87439
10/15/2020 01:35:00*0.87441*0.87433*0.87446*0.87432
10/15/2020 01:40:00*0.87433*0.8744*0.87447*0.87429
10/15/2020 01:45:00*0.8744*0.87474*0.87478*0.87436
10/15/2020 01:50:00*0.87474*0.87471*0.87484*0.87466
10/15/2020 01:55:00*0.87471*0.87481*0.87481*0.87464
10/15/2020 02:00:00*0.87481*0.87436*0.87481*0.87435
10/15/2020 02:05:00*0.87436*0.8746*0.8746*0.87416
10/15/2020 02:10:00*0.8746*0.87442*0.87464*0.87432
10/15/2020 02:15:00*0.87442*0.87442*0.87446*0.87429
10/15/2020 02:20:00*0.87442*0.87402*0.87443*0.87391
10/15/2020 02:25:00*0.87402*0.87388*0.87419*0.87388
10/15/2020 02:30:00*0.87388*0.87349*0.87388*0.87346
10/15/2020 02:35:00*0.87349*0.87355*0.87366*0.87344
10/15/2020 02:40:00*0.87355*0.87316*0.87363*0.87316
10/15/2020 02:45:00*0.87316*0.873*0.87317*0.87293
10/15/2020 02:50:00*0.873*0.87307*0.87318*0.87281
10/15/2020 02:55:00*0.87307*0.87309*0.8731*0.87286
10/15/2020 03:00:00*0.87309*0.873*0.87329*0.87292
10/15/2020 03:05:00*0.873*0.87256*0.87308*0.87253
10/15/2020 03:10:00*0.87256*0.87294*0.87294*0.87245
10/15/2020 03:15:00*0.87294*0.87309*0.87323*0.87271
10/15/2020 03:20:00*0.87309*0.87289*0.87313*0.87275
10/15/2020 03:25:00*0.87289*0.87229*0.87292*0.87225
10/15/2020 03:30:00*0.87229*0.87224*0.8725*0.87218
10/15/2020 03:35:00*0.87224*0.87229*0.87232*0.87213
10/15/2020 03:40:00*0.87229*0.87229*0.87256*0.87226
10/15/2020 03:45:00*0.87229*0.87284*0.87293*0.87229
10/15/2020 03:50:00*0.87284*0.8732*0.87324*0.87281
10/15/2020 03:55:00*0.8732*0.87294*0.87336*0.87292
10/15/2020 04:00:00*0.87294*0.87305*0.87308*0.87287
10/15/2020 04:05:00*0.87305*0.87306*0.87313*0.8729
10/15/2020 04:10:00*0.87306*0.87312*0.87313*0.87282
10/15/2020 04:15:00*0.87312*0.87292*0.87316*0.87284
10/15/2020 04:20:00*0.87292*0.87223*0.87307*0.87223
10/15/2020 04:25:00*0.87223*0.87169*0.87224*0.87146
10/15/2020 04:30:00*0.87169*0.8711*0.8717*0.87079
10/15/2020 04:35:00*0.8711*0.87134*0.87134*0.87082
10/15/2020 04:40:00*0.87134*0.87127*0.87139*0.87097
10/15/2020 04:45:00*0.87127*0.87091*0.87134*0.87084
10/15/2020 04:50:00*0.87091*0.87051*0.871*0.87043
10/15/2020 04:55:00*0.87051*0.87029*0.87057*0.87028
10/15/2020 05:00:00*0.87029*0.87006*0.87034*0.87003
10/15/2020 05:05:00*0.87006*0.87038*0.87063*0.86977
10/15/2020 05:10:00*0.87038*0.87022*0.87054*0.87014
10/15/2020 05:15:00*0.87022*0.87056*0.87057*0.87011
10/15/2020 05:20:00*0.87056*0.87097*0.87097*0.87047
10/15/2020 05:25:00*0.87097*0.87101*0.87105*0.87084
10/15/2020 05:30:00*0.87101*0.87119*0.87121*0.87088
10/15/2020 05:35:00*0.87119*0.87082*0.87125*0.87079
10/15/2020 05:40:00*0.87082*0.87116*0.87119*0.87081
10/15/2020 05:45:00*0.87116*0.8713*0.87144*0.87108
10/15/2020 05:50:00*0.8713*0.87131*0.87134*0.87102
10/15/2020 05:55:00*0.87131*0.87117*0.87136*0.87116
10/15/2020 06:00:00*0.87117*0.87171*0.87177*0.87117
10/15/2020 06:05:00*0.87171*0.87187*0.87198*0.87165
10/15/2020 06:10:00*0.87187*0.87159*0.87199*0.87156
10/15/2020 06:15:00*0.87159*0.87141*0.87181*0.87141
10/15/2020 06:20:00*0.87141*0.87114*0.87144*0.87102
10/15/2020 06:25:00*0.87114*0.87103*0.87145*0.87101
10/15/2020 06:30:00*0.87103*0.87142*0.87152*0.87101
10/15/2020 06:35:00*0.87142*0.87148*0.87158*0.87122
10/15/2020 06:40:00*0.87148*0.87153*0.87164*0.87143
10/15/2020 06:45:00*0.87153*0.87166*0.87167*0.87146
10/15/2020 06:50:00*0.87166*0.87176*0.87184*0.87133
10/15/2020 06:55:00*0.87176*0.87192*0.87198*0.87171
10/15/2020 07:00:00*0.87192*0.87144*0.872*0.8714
10/15/2020 07:05:00*0.87144*0.8715*0.87157*0.87109
10/15/2020 07:10:00*0.8715*0.87121*0.87152*0.8712
10/15/2020 07:15:00*0.87121*0.87098*0.87131*0.87098
10/15/2020 07:20:00*0.87098*0.87086*0.87108*0.87083
10/15/2020 07:25:00*0.87086*0.87089*0.87094*0.87079
10/15/2020 07:30:00*0.87089*0.87079*0.87089*0.87076
10/15/2020 07:35:00*0.87079*0.87077*0.87085*0.87065
10/15/2020 07:40:00*0.87077*0.87073*0.87086*0.87072
10/15/2020 07:45:00*0.87073*0.87069*0.87078*0.87063
10/15/2020 07:50:00*0.87069*0.87064*0.87078*0.8706
10/15/2020 07:55:00*0.87064*0.87057*0.87078*0.87046
10/15/2020 08:00:00*0.87057*0.8705*0.87081*0.8704
10/15/2020 08:05:00*0.8705*0.87072*0.87094*0.87045
10/15/2020 08:10:00*0.87072*0.87009*0.87074*0.87004
10/15/2020 08:15:00*0.87009*0.87003*0.87029*0.86999
10/15/2020 08:20:00*0.87003*0.87032*0.87033*0.86992
10/15/2020 08:25:00*0.87032*0.87074*0.87079*0.87013
10/15/2020 08:30:00*0.87074*0.87023*0.87076*0.87022
10/15/2020 08:35:00*0.87023*0.87049*0.87073*0.87004
10/15/2020 08:40:00*0.87049*0.87075*0.87081*0.87047
10/15/2020 08:45:00*0.87075*0.87068*0.87093*0.87053
10/15/2020 08:50:00*0.87068*0.87068*0.87081*0.87059
10/15/2020 08:55:00*0.87068*0.87051*0.87091*0.87049
10/15/2020 09:00:00*0.87051*0.87029*0.87062*0.87027
10/15/2020 09:05:00*0.87029*0.87044*0.87055*0.87022
10/15/2020 09:10:00*0.87044*0.87076*0.87102*0.87044
10/15/2020 09:15:00*0.87076*0.8707*0.87077*0.87036
10/15/2020 09:20:00*0.8707*0.87073*0.8709*0.87062
10/15/2020 09:25:00*0.87073*0.87097*0.87106*0.87065
10/15/2020 09:30:00*0.87097*0.87089*0.87121*0.87083
10/15/2020 09:35:00*0.87089*0.8711*0.87121*0.87088
10/15/2020 09:40:00*0.8711*0.87109*0.87132*0.87097
10/15/2020 09:45:00*0.87109*0.87124*0.87144*0.87097
10/15/2020 09:50:00*0.87124*0.87137*0.8717*0.87116
10/15/2020 09:55:00*0.87137*0.87197*0.872*0.87129
10/15/2020 10:00:00*0.87197*0.87173*0.87213*0.87171
10/15/2020 10:05:00*0.87173*0.87157*0.87175*0.87136
10/15/2020 10:10:00*0.87157*0.87154*0.87176*0.87153
10/15/2020 10:15:00*0.87154*0.87171*0.87192*0.87153
10/15/2020 10:20:00*0.87171*0.87221*0.87239*0.87168
10/15/2020 10:25:00*0.87221*0.87236*0.87239*0.87198
10/15/2020 10:30:00*0.87236*0.87206*0.87237*0.87203
10/15/2020 10:35:00*0.87206*0.87206*0.87218*0.87186
10/15/2020 10:40:00*0.87206*0.87231*0.87231*0.87186
10/15/2020 10:45:00*0.87231*0.87208*0.8725*0.87202
10/15/2020 10:50:00*0.87208*0.87212*0.87219*0.8716
10/15/2020 10:55:00*0.87212*0.87224*0.87249*0.87183
10/15/2020 11:00:00*0.87224*0.8722*0.87252*0.87179
10/15/2020 11:05:00*0.8722*0.87197*0.87244*0.8719
10/15/2020 11:10:00*0.87197*0.87217*0.8722*0.87176
10/15/2020 11:15:00*0.87217*0.87222*0.87238*0.87206
10/15/2020 11:20:00*0.87222*0.87207*0.87238*0.87201
10/15/2020 11:25:00*0.87207*0.87228*0.87228*0.87197
10/15/2020 11:30:00*0.87228*0.87211*0.87233*0.87205
10/15/2020 11:35:00*0.87211*0.87187*0.87225*0.87183
10/15/2020 11:40:00*0.87187*0.87193*0.87204*0.87181
10/15/2020 11:45:00*0.87193*0.87177*0.87194*0.87163
10/15/2020 11:50:00*0.87177*0.87224*0.8723*0.87168
10/15/2020 11:55:00*0.87224*0.87196*0.87228*0.87192
10/15/2020 12:00:00*0.87196*0.87196*0.87207*0.87184
10/15/2020 12:05:00*0.87196*0.87187*0.87198*0.87175
10/15/2020 12:10:00*0.87187*0.87163*0.87191*0.87158
10/15/2020 12:15:00*0.87163*0.87173*0.8719*0.87163
10/15/2020 12:20:00*0.87173*0.87185*0.87187*0.87167
10/15/2020 12:25:00*0.87185*0.87205*0.87205*0.87172
10/15/2020 12:30:00*0.87205*0.87194*0.87207*0.87182
10/15/2020 12:35:00*0.87194*0.87174*0.87198*0.87169
10/15/2020 12:40:00*0.87174*0.87157*0.87185*0.87151
10/15/2020 12:45:00*0.87157*0.87175*0.87186*0.87157
10/15/2020 12:50:00*0.87175*0.87161*0.87175*0.87144
10/15/2020 12:55:00*0.87161*0.87186*0.87187*0.87157
10/15/2020 13:00:00*0.87186*0.87196*0.872*0.87181
10/15/2020 13:05:00*0.87196*0.87198*0.87222*0.87187
10/15/2020 13:10:00*0.87198*0.8716*0.87205*0.87152
10/15/2020 13:15:00*0.8716*0.87172*0.87175*0.87148
10/15/2020 13:20:00*0.87172*0.87178*0.87195*0.8717
10/15/2020 13:25:00*0.87178*0.87169*0.87183*0.87165
10/15/2020 13:30:00*0.87169*0.87167*0.87179*0.87154
10/15/2020 13:35:00*0.87167*0.8719*0.87195*0.87163
10/15/2020 13:40:00*0.8719*0.87196*0.87199*0.87175
10/15/2020 13:45:00*0.87196*0.87188*0.872*0.87184
10/15/2020 13:50:00*0.87188*0.87175*0.872*0.87174
10/15/2020 13:55:00*0.87175*0.87193*0.87196*0.87174
10/15/2020 14:00:00*0.87193*0.87188*0.87197*0.8718
10/15/2020 14:05:00*0.87188*0.87181*0.87202*0.8718
10/15/2020 14:10:00*0.87181*0.87164*0.87195*0.87163
10/15/2020 14:15:00*0.87164*0.87187*0.87194*0.87164
10/15/2020 14:20:00*0.87187*0.87188*0.87199*0.8718
10/15/2020 14:25:00*0.87188*0.8718*0.87189*0.87179
10/15/2020 14:30:00*0.8718*0.87168*0.87187*0.87164
10/15/2020 14:35:00*0.87168*0.87166*0.87171*0.87163
10/15/2020 14:40:00*0.87166*0.87174*0.8718*0.87158
10/15/2020 14:45:00*0.87174*0.87164*0.87188*0.87157
10/15/2020 14:50:00*0.87164*0.8716*0.87173*0.87157
10/15/2020 14:55:00*0.8716*0.87179*0.87181*0.8716
10/15/2020 15:00:00*0.87179*0.87186*0.87194*0.87173
10/15/2020 15:05:00*0.87186*0.87166*0.87189*0.87161
10/15/2020 15:10:00*0.87166*0.87151*0.87176*0.87147
10/15/2020 15:15:00*0.87151*0.87152*0.87182*0.87149
10/15/2020 15:20:00*0.87152*0.87143*0.87156*0.87137
10/15/2020 15:25:00*0.87143*0.87159*0.87166*0.87134
10/15/2020 15:30:00*0.87159*0.87157*0.87178*0.87156
10/15/2020 15:35:00*0.87157*0.8714*0.87157*0.87131
10/15/2020 15:40:00*0.8714*0.87139*0.87154*0.8713
10/15/2020 15:45:00*0.87139*0.87155*0.87166*0.87139
10/15/2020 15:50:00*0.87155*0.87161*0.87171*0.87147
10/15/2020 15:55:00*0.87161*0.87149*0.87167*0.87147
10/15/2020 16:00:00*0.87149*0.87165*0.87173*0.87147
10/15/2020 16:05:00*0.87165*0.87181*0.87191*0.87163
10/15/2020 16:10:00*0.87181*0.87158*0.87181*0.87156
10/15/2020 16:15:00*0.87158*0.87166*0.87174*0.87156
10/15/2020 16:20:00*0.87166*0.87172*0.87174*0.87163
10/15/2020 16:25:00*0.87172*0.87186*0.87186*0.87163
10/15/2020 16:30:00*0.87186*0.87166*0.8719*0.87164
10/15/2020 16:35:00*0.87166*0.87173*0.87189*0.87158
10/15/2020 16:40:00*0.87173*0.87182*0.87184*0.87162
10/15/2020 16:45:00*0.87182*0.87204*0.87204*0.8718
10/15/2020 16:50:00*0.87204*0.87206*0.87206*0.8719
10/15/2020 16:55:00*0.87206*0.87207*0.87208*0.87195
10/15/2020 17:00:00*0.87207*0.87132*0.87243*0.87132
