10/13/2020 17:05:00*0.87296*0.87321*0.87321*0.87267
10/13/2020 17:10:00*0.87321*0.87341*0.87346*0.87312
10/13/2020 17:15:00*0.87341*0.87341*0.87354*0.87331
10/13/2020 17:20:00*0.87341*0.87355*0.8736*0.87334
10/13/2020 17:25:00*0.87355*0.87324*0.87355*0.87323
10/13/2020 17:30:00*0.87324*0.8734*0.8734*0.87309
10/13/2020 17:35:00*0.8734*0.873*0.87353*0.87296
10/13/2020 17:40:00*0.873*0.87325*0.87348*0.87297
10/13/2020 17:45:00*0.87325*0.87321*0.87325*0.8732
10/13/2020 17:50:00*0.87321*0.87358*0.87369*0.87316
10/13/2020 17:55:00*0.87358*0.87337*0.87362*0.87328
10/13/2020 18:00:00*0.87337*0.87324*0.87337*0.87297
10/13/2020 18:05:00*0.87324*0.87389*0.8739*0.87324
10/13/2020 18:10:00*0.87389*0.87388*0.87401*0.87383
10/13/2020 18:15:00*0.87388*0.87382*0.87396*0.87379
10/13/2020 18:20:00*0.87382*0.87391*0.87391*0.87372
10/13/2020 18:25:00*0.87391*0.87389*0.87396*0.87385
10/13/2020 18:30:00*0.87389*0.87381*0.87395*0.87377
10/13/2020 18:35:00*0.87381*0.8738*0.87392*0.87376
10/13/2020 18:40:00*0.8738*0.87365*0.87382*0.87365
10/13/2020 18:45:00*0.87365*0.8738*0.87393*0.87365
10/13/2020 18:50:00*0.8738*0.87381*0.87388*0.8737
10/13/2020 18:55:00*0.87381*0.87375*0.87393*0.87375
10/13/2020 19:00:00*0.87375*0.87358*0.87377*0.87354
10/13/2020 19:05:00*0.87358*0.87369*0.87372*0.87357
10/13/2020 19:10:00*0.87369*0.87379*0.87388*0.87358
10/13/2020 19:15:00*0.87379*0.87379*0.87401*0.87376
10/13/2020 19:20:00*0.87379*0.87389*0.87395*0.87372
10/13/2020 19:25:00*0.87389*0.8741*0.8741*0.87389
10/13/2020 19:30:00*0.8741*0.87399*0.87415*0.87399
10/13/2020 19:35:00*0.87399*0.87406*0.87408*0.87398
10/13/2020 19:40:00*0.87406*0.87409*0.87413*0.87406
10/13/2020 19:45:00*0.87409*0.87401*0.87415*0.87396
10/13/2020 19:50:00*0.87401*0.87414*0.87416*0.87397
10/13/2020 19:55:00*0.87414*0.87425*0.87426*0.87412
10/13/2020 20:00:00*0.87425*0.87425*0.87431*0.87424
10/13/2020 20:05:00*0.87425*0.87423*0.87434*0.87414
10/13/2020 20:10:00*0.87423*0.87431*0.87437*0.87409
10/13/2020 20:15:00*0.87431*0.87469*0.87471*0.87431
10/13/2020 20:20:00*0.87469*0.87453*0.87476*0.87453
10/13/2020 20:25:00*0.87453*0.8744*0.87461*0.87434
10/13/2020 20:30:00*0.8744*0.87456*0.87465*0.87439
10/13/2020 20:35:00*0.87456*0.87476*0.87477*0.87454
10/13/2020 20:40:00*0.87476*0.87496*0.875*0.87476
10/13/2020 20:45:00*0.87496*0.87495*0.87504*0.87489
10/13/2020 20:50:00*0.87495*0.87488*0.87499*0.87485
10/13/2020 20:55:00*0.87488*0.87493*0.87499*0.87477
10/13/2020 21:00:00*0.87493*0.87494*0.87522*0.87493
10/13/2020 21:05:00*0.87494*0.87507*0.87507*0.87475
10/13/2020 21:10:00*0.87507*0.87529*0.87531*0.87501
10/13/2020 21:15:00*0.87529*0.87512*0.87536*0.87502
10/13/2020 21:20:00*0.87512*0.87517*0.87539*0.87501
10/13/2020 21:25:00*0.87517*0.87424*0.87517*0.87394
10/13/2020 21:30:00*0.87424*0.87451*0.87453*0.87403
10/13/2020 21:35:00*0.87451*0.87465*0.87474*0.87431
10/13/2020 21:40:00*0.87465*0.87506*0.87515*0.87463
10/13/2020 21:45:00*0.87506*0.87514*0.87538*0.87501
10/13/2020 21:50:00*0.87514*0.87474*0.87515*0.8743
10/13/2020 21:55:00*0.87474*0.87477*0.87505*0.8747
10/13/2020 22:00:00*0.87477*0.87563*0.87563*0.87474
10/13/2020 22:05:00*0.87563*0.87543*0.87563*0.87527
10/13/2020 22:10:00*0.87543*0.87545*0.87556*0.87535
10/13/2020 22:15:00*0.87545*0.87516*0.87545*0.87497
10/13/2020 22:20:00*0.87516*0.87516*0.87522*0.87502
10/13/2020 22:25:00*0.87516*0.87524*0.87531*0.87505
10/13/2020 22:30:00*0.87524*0.87489*0.87524*0.87489
10/13/2020 22:35:00*0.87489*0.87515*0.87528*0.87489
10/13/2020 22:40:00*0.87515*0.87521*0.87538*0.87506
10/13/2020 22:45:00*0.87521*0.875*0.87541*0.87498
10/13/2020 22:50:00*0.875*0.87512*0.87517*0.875
10/13/2020 22:55:00*0.87512*0.87522*0.87525*0.87501
10/13/2020 23:00:00*0.87522*0.87531*0.87533*0.8752
10/13/2020 23:05:00*0.87531*0.87506*0.87532*0.87496
10/13/2020 23:10:00*0.87506*0.87503*0.87516*0.875
10/13/2020 23:15:00*0.87503*0.87494*0.87514*0.87485
10/13/2020 23:20:00*0.87494*0.87513*0.87525*0.87493
10/13/2020 23:25:00*0.87513*0.87512*0.87528*0.87509
10/13/2020 23:30:00*0.87512*0.8751*0.87523*0.87499
10/13/2020 23:35:00*0.8751*0.8753*0.87533*0.87506
10/13/2020 23:40:00*0.8753*0.87534*0.8754*0.87521
10/13/2020 23:45:00*0.87534*0.87542*0.87545*0.8753
10/13/2020 23:50:00*0.87542*0.87499*0.87542*0.87494
10/13/2020 23:55:00*0.87499*0.87503*0.87512*0.87499
10/14/2020 00:00:00*0.87503*0.87494*0.87507*0.87491
10/14/2020 00:05:00*0.87494*0.87509*0.87513*0.87494
10/14/2020 00:10:00*0.87509*0.87504*0.87519*0.87502
10/14/2020 00:15:00*0.87504*0.87505*0.8752*0.87502
10/14/2020 00:20:00*0.87505*0.87516*0.87516*0.87492
10/14/2020 00:25:00*0.87516*0.87524*0.87534*0.87514
10/14/2020 00:30:00*0.87524*0.87513*0.8753*0.87513
10/14/2020 00:35:00*0.87513*0.8753*0.8753*0.8751
10/14/2020 00:40:00*0.8753*0.87526*0.87537*0.87525
10/14/2020 00:45:00*0.87526*0.87524*0.87527*0.87517
10/14/2020 00:50:00*0.87524*0.87508*0.87528*0.87508
10/14/2020 00:55:00*0.87508*0.87483*0.87512*0.87475
10/14/2020 01:00:00*0.87483*0.87475*0.87494*0.87474
10/14/2020 01:05:00*0.87475*0.87472*0.87489*0.87457
10/14/2020 01:10:00*0.87472*0.87468*0.87478*0.87463
10/14/2020 01:15:00*0.87468*0.87461*0.87477*0.8746
10/14/2020 01:20:00*0.87461*0.87458*0.87478*0.87455
10/14/2020 01:25:00*0.87458*0.87475*0.87476*0.87456
10/14/2020 01:30:00*0.87475*0.87478*0.87485*0.87466
10/14/2020 01:35:00*0.87478*0.87486*0.8749*0.87472
10/14/2020 01:40:00*0.87486*0.87469*0.87489*0.87467
10/14/2020 01:45:00*0.87469*0.87476*0.87482*0.87466
10/14/2020 01:50:00*0.87476*0.87456*0.87477*0.8745
10/14/2020 01:55:00*0.87456*0.87465*0.87467*0.87439
10/14/2020 02:00:00*0.87465*0.87471*0.87478*0.87458
10/14/2020 02:05:00*0.87471*0.8745*0.87471*0.87435
10/14/2020 02:10:00*0.8745*0.87451*0.87465*0.87439
10/14/2020 02:15:00*0.87451*0.87442*0.87455*0.8743
10/14/2020 02:20:00*0.87442*0.87435*0.87451*0.8742
10/14/2020 02:25:00*0.87435*0.87426*0.87436*0.87418
10/14/2020 02:30:00*0.87426*0.87416*0.87426*0.87409
10/14/2020 02:35:00*0.87416*0.87414*0.8742*0.87408
10/14/2020 02:40:00*0.87414*0.87393*0.87417*0.8739
10/14/2020 02:45:00*0.87393*0.87381*0.87401*0.87378
10/14/2020 02:50:00*0.87381*0.87358*0.87389*0.87354
10/14/2020 02:55:00*0.87358*0.87344*0.87359*0.87335
10/14/2020 03:00:00*0.87344*0.87347*0.87349*0.87334
10/14/2020 03:05:00*0.87347*0.87361*0.87378*0.87341
10/14/2020 03:10:00*0.87361*0.87369*0.87372*0.87342
10/14/2020 03:15:00*0.87369*0.87355*0.87374*0.8735
10/14/2020 03:20:00*0.87355*0.87347*0.87365*0.87329
10/14/2020 03:25:00*0.87347*0.87343*0.87355*0.8734
10/14/2020 03:30:00*0.87343*0.87338*0.8736*0.87336
10/14/2020 03:35:00*0.87338*0.87343*0.87347*0.87328
10/14/2020 03:40:00*0.87343*0.87365*0.87367*0.87342
10/14/2020 03:45:00*0.87365*0.87391*0.87393*0.87353
10/14/2020 03:50:00*0.87391*0.874*0.87404*0.87386
10/14/2020 03:55:00*0.874*0.8742*0.87422*0.87387
10/14/2020 04:00:00*0.8742*0.87432*0.87436*0.87416
10/14/2020 04:05:00*0.87432*0.87425*0.87439*0.87416
10/14/2020 04:10:00*0.87425*0.87433*0.87438*0.87419
10/14/2020 04:15:00*0.87433*0.87441*0.87446*0.87428
10/14/2020 04:20:00*0.87441*0.87461*0.87469*0.87438
10/14/2020 04:25:00*0.87461*0.87459*0.87471*0.87455
10/14/2020 04:30:00*0.87459*0.87465*0.87472*0.87453
10/14/2020 04:35:00*0.87465*0.87451*0.87483*0.8745
10/14/2020 04:40:00*0.87451*0.87448*0.8747*0.87444
10/14/2020 04:45:00*0.87448*0.8745*0.87468*0.87439
10/14/2020 04:50:00*0.8745*0.87451*0.87466*0.87443
10/14/2020 04:55:00*0.87451*0.87441*0.87462*0.87441
10/14/2020 05:00:00*0.87441*0.87425*0.87445*0.87419
10/14/2020 05:05:00*0.87425*0.87464*0.87475*0.87419
10/14/2020 05:10:00*0.87464*0.87471*0.87475*0.87457
10/14/2020 05:15:00*0.87471*0.87442*0.87475*0.87418
10/14/2020 05:20:00*0.87442*0.87447*0.87461*0.87435
10/14/2020 05:25:00*0.87447*0.8746*0.8746*0.87429
10/14/2020 05:30:00*0.8746*0.87467*0.87477*0.87451
10/14/2020 05:35:00*0.87467*0.87492*0.87495*0.87464
10/14/2020 05:40:00*0.87492*0.87518*0.87533*0.87491
10/14/2020 05:45:00*0.87518*0.87536*0.87538*0.87511
10/14/2020 05:50:00*0.87536*0.87529*0.87537*0.87516
10/14/2020 05:55:00*0.87529*0.87532*0.87542*0.87527
10/14/2020 06:00:00*0.87532*0.87566*0.87575*0.87532
10/14/2020 06:05:00*0.87566*0.8757*0.87595*0.87558
10/14/2020 06:10:00*0.8757*0.87617*0.87622*0.87567
10/14/2020 06:15:00*0.87617*0.87593*0.8762*0.87587
10/14/2020 06:20:00*0.87593*0.87602*0.87603*0.87582
10/14/2020 06:25:00*0.87602*0.8759*0.87604*0.87572
10/14/2020 06:30:00*0.8759*0.87575*0.87595*0.87563
10/14/2020 06:35:00*0.87575*0.87593*0.87594*0.87567
10/14/2020 06:40:00*0.87593*0.87567*0.87599*0.8756
10/14/2020 06:45:00*0.87567*0.8757*0.87582*0.87558
10/14/2020 06:50:00*0.8757*0.87561*0.87571*0.87552
10/14/2020 06:55:00*0.87561*0.87555*0.87571*0.87554
10/14/2020 07:00:00*0.87555*0.87542*0.87561*0.87537
10/14/2020 07:05:00*0.87542*0.87539*0.87553*0.8753
10/14/2020 07:10:00*0.87539*0.87535*0.87554*0.87535
10/14/2020 07:15:00*0.87535*0.87541*0.87545*0.87528
10/14/2020 07:20:00*0.87541*0.87552*0.87557*0.87538
10/14/2020 07:25:00*0.87552*0.87551*0.87562*0.87541
10/14/2020 07:30:00*0.87551*0.87546*0.87557*0.87527
10/14/2020 07:35:00*0.87546*0.87563*0.87567*0.87539
10/14/2020 07:40:00*0.87563*0.8756*0.87593*0.87553
10/14/2020 07:45:00*0.8756*0.87535*0.87563*0.87535
10/14/2020 07:50:00*0.87535*0.87508*0.87539*0.87505
10/14/2020 07:55:00*0.87508*0.8751*0.87515*0.875
10/14/2020 08:00:00*0.8751*0.87505*0.87522*0.87503
10/14/2020 08:05:00*0.87505*0.87512*0.87526*0.87505
10/14/2020 08:10:00*0.87512*0.87514*0.87523*0.87504
10/14/2020 08:15:00*0.87514*0.87509*0.87524*0.87502
10/14/2020 08:20:00*0.87509*0.87519*0.87527*0.87502
10/14/2020 08:25:00*0.87519*0.87528*0.87551*0.87513
10/14/2020 08:30:00*0.87528*0.87524*0.87549*0.87514
10/14/2020 08:35:00*0.87524*0.87513*0.87573*0.87512
10/14/2020 08:40:00*0.87513*0.87487*0.87528*0.87483
10/14/2020 08:45:00*0.87487*0.87535*0.87548*0.87485
10/14/2020 08:50:00*0.87535*0.87532*0.87554*0.8752
10/14/2020 08:55:00*0.87532*0.87512*0.87545*0.87489
10/14/2020 09:00:00*0.87512*0.87544*0.87561*0.87507
10/14/2020 09:05:00*0.87544*0.87517*0.8756*0.87515
10/14/2020 09:10:00*0.87517*0.87497*0.87528*0.87497
10/14/2020 09:15:00*0.87497*0.87494*0.87501*0.87481
10/14/2020 09:20:00*0.87494*0.87493*0.87507*0.87488
10/14/2020 09:25:00*0.87493*0.87518*0.87522*0.87488
10/14/2020 09:30:00*0.87518*0.8749*0.87523*0.87487
10/14/2020 09:35:00*0.8749*0.87487*0.87505*0.87476
10/14/2020 09:40:00*0.87487*0.87476*0.87493*0.87473
10/14/2020 09:45:00*0.87476*0.87489*0.87494*0.87472
10/14/2020 09:50:00*0.87489*0.87496*0.87498*0.87475
10/14/2020 09:55:00*0.87496*0.87484*0.87504*0.87477
10/14/2020 10:00:00*0.87484*0.87501*0.87511*0.87457
10/14/2020 10:05:00*0.87501*0.87465*0.87503*0.87449
10/14/2020 10:10:00*0.87465*0.87437*0.87483*0.87429
10/14/2020 10:15:00*0.87437*0.8742*0.87445*0.87419
10/14/2020 10:20:00*0.8742*0.87393*0.87439*0.87391
10/14/2020 10:25:00*0.87393*0.87452*0.87456*0.87382
10/14/2020 10:30:00*0.87452*0.87459*0.87475*0.87437
10/14/2020 10:35:00*0.87459*0.87464*0.87471*0.87444
10/14/2020 10:40:00*0.87464*0.87501*0.87507*0.87457
10/14/2020 10:45:00*0.87501*0.87527*0.87543*0.87455
10/14/2020 10:50:00*0.87527*0.87597*0.876*0.87526
10/14/2020 10:55:00*0.87597*0.8772*0.8772*0.87576
10/14/2020 11:00:00*0.8772*0.87722*0.87785*0.87684
10/14/2020 11:05:00*0.87722*0.87699*0.87748*0.87665
10/14/2020 11:10:00*0.87699*0.87697*0.87732*0.87689
10/14/2020 11:15:00*0.87697*0.87711*0.87719*0.87677
10/14/2020 11:20:00*0.87711*0.87714*0.87729*0.87698
10/14/2020 11:25:00*0.87714*0.87661*0.87714*0.87653
10/14/2020 11:30:00*0.87661*0.87679*0.87702*0.87661
10/14/2020 11:35:00*0.87679*0.87664*0.87679*0.87651
10/14/2020 11:40:00*0.87664*0.87646*0.87677*0.87641
10/14/2020 11:45:00*0.87646*0.87648*0.87665*0.87645
10/14/2020 11:50:00*0.87648*0.87644*0.8766*0.87635
10/14/2020 11:55:00*0.87644*0.87667*0.87677*0.8764
10/14/2020 12:00:00*0.87667*0.8765*0.8768*0.87646
10/14/2020 12:05:00*0.8765*0.87592*0.87652*0.87582
10/14/2020 12:10:00*0.87592*0.87573*0.87597*0.87569
10/14/2020 12:15:00*0.87573*0.87541*0.87579*0.87534
10/14/2020 12:20:00*0.87541*0.87549*0.87558*0.87533
10/14/2020 12:25:00*0.87549*0.87541*0.87567*0.87511
10/14/2020 12:30:00*0.87541*0.87548*0.87548*0.87526
10/14/2020 12:35:00*0.87548*0.87492*0.87548*0.8749
10/14/2020 12:40:00*0.87492*0.87501*0.8751*0.8749
10/14/2020 12:45:00*0.87501*0.87493*0.87504*0.87493
10/14/2020 12:50:00*0.87493*0.87482*0.8751*0.87478
10/14/2020 12:55:00*0.87482*0.87465*0.87482*0.87458
10/14/2020 13:00:00*0.87465*0.87472*0.87478*0.87463
10/14/2020 13:05:00*0.87472*0.87506*0.87506*0.87468
10/14/2020 13:10:00*0.87506*0.875*0.87509*0.87493
10/14/2020 13:15:00*0.875*0.87497*0.8751*0.8749
10/14/2020 13:20:00*0.87497*0.87488*0.87497*0.87483
10/14/2020 13:25:00*0.87488*0.87499*0.87502*0.87487
10/14/2020 13:30:00*0.87499*0.87516*0.87519*0.87499
10/14/2020 13:35:00*0.87516*0.87504*0.87524*0.875
10/14/2020 13:40:00*0.87504*0.87518*0.87522*0.87502
10/14/2020 13:45:00*0.87518*0.87501*0.87523*0.87501
10/14/2020 13:50:00*0.87501*0.87492*0.87506*0.87478
10/14/2020 13:55:00*0.87492*0.87492*0.87506*0.87488
10/14/2020 14:00:00*0.87492*0.87488*0.875*0.87488
10/14/2020 14:05:00*0.87488*0.8748*0.87488*0.87466
10/14/2020 14:10:00*0.8748*0.87484*0.87493*0.87474
10/14/2020 14:15:00*0.87484*0.87489*0.8749*0.87477
10/14/2020 14:20:00*0.87489*0.87525*0.87526*0.87487
10/14/2020 14:25:00*0.87525*0.87513*0.87527*0.87512
10/14/2020 14:30:00*0.87513*0.87497*0.8752*0.87497
10/14/2020 14:35:00*0.87497*0.87496*0.87503*0.87488
10/14/2020 14:40:00*0.87496*0.87526*0.87531*0.87486
10/14/2020 14:45:00*0.87526*0.87542*0.87543*0.87518
10/14/2020 14:50:00*0.87542*0.8754*0.87545*0.8753
10/14/2020 14:55:00*0.8754*0.87534*0.87554*0.87534
10/14/2020 15:00:00*0.87534*0.87494*0.87543*0.87488
10/14/2020 15:05:00*0.87494*0.87513*0.87517*0.87493
10/14/2020 15:10:00*0.87513*0.87501*0.87513*0.8747
10/14/2020 15:15:00*0.87501*0.87499*0.87503*0.8748
10/14/2020 15:20:00*0.87499*0.87511*0.87514*0.87497
10/14/2020 15:25:00*0.87511*0.87505*0.87512*0.87492
10/14/2020 15:30:00*0.87505*0.87499*0.87512*0.87493
10/14/2020 15:35:00*0.87499*0.87511*0.87516*0.87487
10/14/2020 15:40:00*0.87511*0.87502*0.87514*0.87497
10/14/2020 15:45:00*0.87502*0.87515*0.87519*0.87502
10/14/2020 15:50:00*0.87515*0.875*0.87524*0.87495
10/14/2020 15:55:00*0.875*0.87504*0.87513*0.87496
10/14/2020 16:00:00*0.87504*0.87481*0.87504*0.87476
10/14/2020 16:05:00*0.87481*0.87497*0.87502*0.87481
10/14/2020 16:10:00*0.87497*0.87503*0.87507*0.87493
10/14/2020 16:15:00*0.87503*0.87499*0.87509*0.87488
10/14/2020 16:20:00*0.87499*0.87506*0.87507*0.8749
10/14/2020 16:25:00*0.87506*0.87495*0.87513*0.87492
10/14/2020 16:30:00*0.87495*0.875*0.87502*0.87491
10/14/2020 16:35:00*0.875*0.87502*0.87508*0.87498
10/14/2020 16:40:00*0.87502*0.875*0.87504*0.87493
10/14/2020 16:45:00*0.875*0.87512*0.87513*0.87499
10/14/2020 16:50:00*0.87512*0.87508*0.87514*0.87499
10/14/2020 16:55:00*0.87508*0.87524*0.87528*0.87507
10/14/2020 17:00:00*0.87524*0.87407*0.87527*0.87407
