10/12/2020 17:05:00*0.87122*0.87166*0.87166*0.87097
10/12/2020 17:10:00*0.87166*0.87138*0.87186*0.87121
10/12/2020 17:15:00*0.87138*0.87136*0.87152*0.87132
10/12/2020 17:20:00*0.87136*0.87118*0.87158*0.87118
10/12/2020 17:25:00*0.87118*0.87092*0.87118*0.87039
10/12/2020 17:30:00*0.87092*0.8711*0.87129*0.8708
10/12/2020 17:35:00*0.8711*0.87102*0.87133*0.8708
10/12/2020 17:40:00*0.87102*0.87115*0.87119*0.87092
10/12/2020 17:45:00*0.87115*0.87124*0.87128*0.87088
10/12/2020 17:50:00*0.87124*0.8712*0.87131*0.87111
10/12/2020 17:55:00*0.8712*0.87122*0.87126*0.87092
10/12/2020 18:00:00*0.87122*0.87146*0.87155*0.87122
10/12/2020 18:05:00*0.87146*0.87148*0.87149*0.87132
10/12/2020 18:10:00*0.87148*0.87152*0.87158*0.87141
10/12/2020 18:15:00*0.87152*0.87147*0.87162*0.87147
10/12/2020 18:20:00*0.87147*0.87145*0.87159*0.87138
10/12/2020 18:25:00*0.87145*0.87142*0.87154*0.8714
10/12/2020 18:30:00*0.87142*0.87143*0.87145*0.8714
10/12/2020 18:35:00*0.87143*0.87142*0.87148*0.87139
10/12/2020 18:40:00*0.87142*0.87154*0.87156*0.87142
10/12/2020 18:45:00*0.87154*0.87141*0.87159*0.87137
10/12/2020 18:50:00*0.87141*0.87142*0.87144*0.87136
10/12/2020 18:55:00*0.87142*0.87164*0.87164*0.87141
10/12/2020 19:00:00*0.87164*0.87148*0.87166*0.87147
10/12/2020 19:05:00*0.87148*0.87162*0.87162*0.87145
10/12/2020 19:10:00*0.87162*0.87154*0.87164*0.87153
10/12/2020 19:15:00*0.87154*0.87153*0.87163*0.87152
10/12/2020 19:20:00*0.87153*0.8716*0.87166*0.87153
10/12/2020 19:25:00*0.8716*0.87148*0.87161*0.87138
10/12/2020 19:30:00*0.87148*0.87145*0.87154*0.87142
10/12/2020 19:35:00*0.87145*0.87146*0.87149*0.87143
10/12/2020 19:40:00*0.87146*0.87151*0.87153*0.87143
10/12/2020 19:45:00*0.87151*0.87154*0.87155*0.87149
10/12/2020 19:50:00*0.87154*0.87155*0.87162*0.87152
10/12/2020 19:55:00*0.87155*0.87154*0.87157*0.87144
10/12/2020 20:00:00*0.87154*0.87155*0.87159*0.87146
10/12/2020 20:05:00*0.87155*0.87105*0.87185*0.87093
10/12/2020 20:10:00*0.87105*0.87066*0.87123*0.87059
10/12/2020 20:15:00*0.87066*0.87085*0.87088*0.87058
10/12/2020 20:20:00*0.87085*0.87081*0.87102*0.87054
10/12/2020 20:25:00*0.87081*0.87097*0.871*0.87077
10/12/2020 20:30:00*0.87097*0.87082*0.87103*0.87081
10/12/2020 20:35:00*0.87082*0.87091*0.87099*0.87073
10/12/2020 20:40:00*0.87091*0.87102*0.87109*0.87083
10/12/2020 20:45:00*0.87102*0.87121*0.87124*0.87095
10/12/2020 20:50:00*0.87121*0.87129*0.87132*0.87102
10/12/2020 20:55:00*0.87129*0.87105*0.87133*0.87092
10/12/2020 21:00:00*0.87105*0.87098*0.87107*0.87089
10/12/2020 21:05:00*0.87098*0.87131*0.87157*0.87098
10/12/2020 21:10:00*0.87131*0.87114*0.87141*0.87105
10/12/2020 21:15:00*0.87114*0.87109*0.87131*0.87105
10/12/2020 21:20:00*0.87109*0.87125*0.87148*0.87109
10/12/2020 21:25:00*0.87125*0.87132*0.87139*0.87118
10/12/2020 21:30:00*0.87132*0.87113*0.87136*0.87109
10/12/2020 21:35:00*0.87113*0.87127*0.87143*0.87108
10/12/2020 21:40:00*0.87127*0.87152*0.87154*0.87127
10/12/2020 21:45:00*0.87152*0.87134*0.87154*0.87132
10/12/2020 21:50:00*0.87134*0.87147*0.87148*0.87115
10/12/2020 21:55:00*0.87147*0.87129*0.87156*0.87127
10/12/2020 22:00:00*0.87129*0.87135*0.87144*0.87118
10/12/2020 22:05:00*0.87135*0.87121*0.87156*0.87117
10/12/2020 22:10:00*0.87121*0.87109*0.8713*0.87097
10/12/2020 22:15:00*0.87109*0.87118*0.87119*0.87094
10/12/2020 22:20:00*0.87118*0.87121*0.87121*0.87105
10/12/2020 22:25:00*0.87121*0.87121*0.87132*0.87113
10/12/2020 22:30:00*0.87121*0.87139*0.87141*0.87118
10/12/2020 22:35:00*0.87139*0.87157*0.8716*0.87132
10/12/2020 22:40:00*0.87157*0.87177*0.87184*0.87153
10/12/2020 22:45:00*0.87177*0.87173*0.87186*0.87167
10/12/2020 22:50:00*0.87173*0.87176*0.8718*0.87164
10/12/2020 22:55:00*0.87176*0.87214*0.8723*0.87176
10/12/2020 23:00:00*0.87214*0.87216*0.87239*0.87214
10/12/2020 23:05:00*0.87216*0.87222*0.87241*0.87216
10/12/2020 23:10:00*0.87222*0.87194*0.87225*0.87185
10/12/2020 23:15:00*0.87194*0.87201*0.87203*0.87187
10/12/2020 23:20:00*0.87201*0.872*0.87215*0.87199
10/12/2020 23:25:00*0.872*0.87181*0.87202*0.87179
10/12/2020 23:30:00*0.87181*0.87188*0.87195*0.87176
10/12/2020 23:35:00*0.87188*0.87221*0.87224*0.87188
10/12/2020 23:40:00*0.87221*0.87215*0.87241*0.87214
10/12/2020 23:45:00*0.87215*0.87237*0.87246*0.87214
10/12/2020 23:50:00*0.87237*0.87227*0.87248*0.87224
10/12/2020 23:55:00*0.87227*0.87229*0.87242*0.87226
10/13/2020 00:00:00*0.87229*0.87232*0.87242*0.87225
10/13/2020 00:05:00*0.87232*0.87231*0.87233*0.87222
10/13/2020 00:10:00*0.87231*0.87229*0.87236*0.87226
10/13/2020 00:15:00*0.87229*0.87228*0.87236*0.87227
10/13/2020 00:20:00*0.87228*0.87238*0.87244*0.87228
10/13/2020 00:25:00*0.87238*0.87243*0.87249*0.87236
10/13/2020 00:30:00*0.87243*0.8726*0.87268*0.87242
10/13/2020 00:35:00*0.8726*0.87251*0.87264*0.87251
10/13/2020 00:40:00*0.87251*0.87264*0.87269*0.87249
10/13/2020 00:45:00*0.87264*0.87266*0.8727*0.87259
10/13/2020 00:50:00*0.87266*0.8726*0.87271*0.87257
10/13/2020 00:55:00*0.8726*0.87257*0.8726*0.87247
10/13/2020 01:00:00*0.87257*0.87256*0.87262*0.87252
10/13/2020 01:05:00*0.87256*0.87257*0.8727*0.87252
10/13/2020 01:10:00*0.87257*0.87256*0.87263*0.87236
10/13/2020 01:15:00*0.87256*0.87256*0.8726*0.87246
10/13/2020 01:20:00*0.87256*0.87252*0.87259*0.87249
10/13/2020 01:25:00*0.87252*0.87246*0.8726*0.87242
10/13/2020 01:30:00*0.87246*0.87232*0.87252*0.87232
10/13/2020 01:35:00*0.87232*0.8724*0.87256*0.87232
10/13/2020 01:40:00*0.8724*0.87255*0.87269*0.87236
10/13/2020 01:45:00*0.87255*0.87253*0.87264*0.87249
10/13/2020 01:50:00*0.87253*0.87236*0.87253*0.87229
10/13/2020 01:55:00*0.87236*0.87231*0.87237*0.87221
10/13/2020 02:00:00*0.87231*0.87219*0.87247*0.87217
10/13/2020 02:05:00*0.87219*0.87214*0.87227*0.87214
10/13/2020 02:10:00*0.87214*0.872*0.87214*0.87194
10/13/2020 02:15:00*0.872*0.87198*0.87204*0.87188
10/13/2020 02:20:00*0.87198*0.87206*0.87209*0.87186
10/13/2020 02:25:00*0.87206*0.87195*0.8721*0.87194
10/13/2020 02:30:00*0.87195*0.87234*0.87239*0.87194
10/13/2020 02:35:00*0.87234*0.87235*0.87247*0.8723
10/13/2020 02:40:00*0.87235*0.87241*0.8725*0.87232
10/13/2020 02:45:00*0.87241*0.87253*0.87263*0.87241
10/13/2020 02:50:00*0.87253*0.87257*0.87258*0.87237
10/13/2020 02:55:00*0.87257*0.87282*0.87282*0.87245
10/13/2020 03:00:00*0.87282*0.87272*0.87289*0.87267
10/13/2020 03:05:00*0.87272*0.87255*0.87282*0.87245
10/13/2020 03:10:00*0.87255*0.87266*0.8727*0.87249
10/13/2020 03:15:00*0.87266*0.87234*0.87266*0.87224
10/13/2020 03:20:00*0.87234*0.87224*0.87239*0.87215
10/13/2020 03:25:00*0.87224*0.87224*0.87235*0.87197
10/13/2020 03:30:00*0.87224*0.87231*0.87234*0.87209
10/13/2020 03:35:00*0.87231*0.87202*0.87245*0.87202
10/13/2020 03:40:00*0.87202*0.87202*0.87216*0.872
10/13/2020 03:45:00*0.87202*0.87212*0.87225*0.872
10/13/2020 03:50:00*0.87212*0.87217*0.87219*0.87204
10/13/2020 03:55:00*0.87217*0.87214*0.87218*0.87203
10/13/2020 04:00:00*0.87214*0.87243*0.87251*0.87211
10/13/2020 04:05:00*0.87243*0.87277*0.87277*0.87241
10/13/2020 04:10:00*0.87277*0.87279*0.87289*0.87269
10/13/2020 04:15:00*0.87279*0.87277*0.87281*0.87262
10/13/2020 04:20:00*0.87277*0.87273*0.87284*0.87267
10/13/2020 04:25:00*0.87273*0.87299*0.87314*0.87271
10/13/2020 04:30:00*0.87299*0.87328*0.87341*0.87292
10/13/2020 04:35:00*0.87328*0.87346*0.87359*0.87328
10/13/2020 04:40:00*0.87346*0.87361*0.87368*0.87331
10/13/2020 04:45:00*0.87361*0.87349*0.87381*0.87342
10/13/2020 04:50:00*0.87349*0.87347*0.8735*0.87329
10/13/2020 04:55:00*0.87347*0.87339*0.87351*0.87317
10/13/2020 05:00:00*0.87339*0.87338*0.87355*0.8733
10/13/2020 05:05:00*0.87338*0.87332*0.87347*0.87314
10/13/2020 05:10:00*0.87332*0.87334*0.87343*0.87326
10/13/2020 05:15:00*0.87334*0.87314*0.87335*0.87307
10/13/2020 05:20:00*0.87314*0.87325*0.87325*0.87299
10/13/2020 05:25:00*0.87325*0.87338*0.87349*0.87323
10/13/2020 05:30:00*0.87338*0.87368*0.8738*0.87336
10/13/2020 05:35:00*0.87368*0.8737*0.87374*0.87352
10/13/2020 05:40:00*0.8737*0.87381*0.87387*0.87357
10/13/2020 05:45:00*0.87381*0.87383*0.874*0.87368
10/13/2020 05:50:00*0.87383*0.87373*0.87384*0.87367
10/13/2020 05:55:00*0.87373*0.87351*0.87373*0.87341
10/13/2020 06:00:00*0.87351*0.87333*0.8737*0.87333
10/13/2020 06:05:00*0.87333*0.87312*0.87344*0.87312
10/13/2020 06:10:00*0.87312*0.87311*0.87327*0.87306
10/13/2020 06:15:00*0.87311*0.87282*0.8732*0.87282
10/13/2020 06:20:00*0.87282*0.87226*0.87287*0.87226
10/13/2020 06:25:00*0.87226*0.87242*0.87246*0.87212
10/13/2020 06:30:00*0.87242*0.87246*0.8725*0.87235
10/13/2020 06:35:00*0.87246*0.8724*0.87248*0.87237
10/13/2020 06:40:00*0.8724*0.8722*0.87243*0.87218
10/13/2020 06:45:00*0.8722*0.87227*0.87229*0.87213
10/13/2020 06:50:00*0.87227*0.87232*0.87249*0.87226
10/13/2020 06:55:00*0.87232*0.87255*0.87257*0.87223
10/13/2020 07:00:00*0.87255*0.87205*0.87255*0.87203
10/13/2020 07:05:00*0.87205*0.87179*0.87217*0.87176
10/13/2020 07:10:00*0.87179*0.87187*0.87203*0.87179
10/13/2020 07:15:00*0.87187*0.87213*0.87213*0.87182
10/13/2020 07:20:00*0.87213*0.87224*0.87228*0.87201
10/13/2020 07:25:00*0.87224*0.87204*0.87227*0.87202
10/13/2020 07:30:00*0.87204*0.87223*0.87223*0.872
10/13/2020 07:35:00*0.87223*0.87202*0.87231*0.87202
10/13/2020 07:40:00*0.87202*0.87212*0.87229*0.87202
10/13/2020 07:45:00*0.87212*0.87215*0.87221*0.87198
10/13/2020 07:50:00*0.87215*0.87227*0.87234*0.87212
10/13/2020 07:55:00*0.87227*0.87204*0.87238*0.87199
10/13/2020 08:00:00*0.87204*0.87214*0.87214*0.872
10/13/2020 08:05:00*0.87214*0.87213*0.87218*0.87195
10/13/2020 08:10:00*0.87213*0.87194*0.87213*0.87185
10/13/2020 08:15:00*0.87194*0.87191*0.87213*0.87184
10/13/2020 08:20:00*0.87191*0.87211*0.87225*0.8719
10/13/2020 08:25:00*0.87211*0.87227*0.87257*0.87211
10/13/2020 08:30:00*0.87227*0.87207*0.8723*0.87181
10/13/2020 08:35:00*0.87207*0.87193*0.8721*0.87181
10/13/2020 08:40:00*0.87193*0.87201*0.87212*0.87185
10/13/2020 08:45:00*0.87201*0.87185*0.87229*0.8718
10/13/2020 08:50:00*0.87185*0.87245*0.87256*0.87179
10/13/2020 08:55:00*0.87245*0.87254*0.8727*0.87234
10/13/2020 09:00:00*0.87254*0.87239*0.87261*0.87233
10/13/2020 09:05:00*0.87239*0.87192*0.87251*0.87183
10/13/2020 09:10:00*0.87192*0.87236*0.87236*0.87179
10/13/2020 09:15:00*0.87236*0.87206*0.87245*0.872
10/13/2020 09:20:00*0.87206*0.87228*0.87234*0.87205
10/13/2020 09:25:00*0.87228*0.87235*0.87261*0.87217
10/13/2020 09:30:00*0.87235*0.87212*0.87239*0.87207
10/13/2020 09:35:00*0.87212*0.87251*0.87255*0.87203
10/13/2020 09:40:00*0.87251*0.87231*0.87255*0.87224
10/13/2020 09:45:00*0.87231*0.87187*0.87236*0.8718
10/13/2020 09:50:00*0.87187*0.87242*0.87252*0.87183
10/13/2020 09:55:00*0.87242*0.87202*0.87244*0.87198
10/13/2020 10:00:00*0.87202*0.87179*0.87209*0.8715
10/13/2020 10:05:00*0.87179*0.87142*0.87179*0.87126
10/13/2020 10:10:00*0.87142*0.87183*0.87199*0.87141
10/13/2020 10:15:00*0.87183*0.87173*0.87196*0.87171
10/13/2020 10:20:00*0.87173*0.87157*0.87174*0.87141
10/13/2020 10:25:00*0.87157*0.87133*0.87166*0.87128
10/13/2020 10:30:00*0.87133*0.87168*0.87172*0.87116
10/13/2020 10:35:00*0.87168*0.8713*0.87168*0.8712
10/13/2020 10:40:00*0.8713*0.87157*0.87159*0.87111
10/13/2020 10:45:00*0.87157*0.8716*0.87175*0.87132
10/13/2020 10:50:00*0.8716*0.87177*0.87183*0.87149
10/13/2020 10:55:00*0.87177*0.87193*0.87196*0.87164
10/13/2020 11:00:00*0.87193*0.87261*0.87271*0.87192
10/13/2020 11:05:00*0.87261*0.87237*0.87264*0.87229
10/13/2020 11:10:00*0.87237*0.87244*0.87266*0.87234
10/13/2020 11:15:00*0.87244*0.8725*0.87267*0.8724
10/13/2020 11:20:00*0.8725*0.8728*0.8728*0.87242
10/13/2020 11:25:00*0.8728*0.87293*0.87299*0.87263
10/13/2020 11:30:00*0.87293*0.873*0.87304*0.87278
10/13/2020 11:35:00*0.873*0.87283*0.87307*0.87272
10/13/2020 11:40:00*0.87283*0.87331*0.87335*0.87282
10/13/2020 11:45:00*0.87331*0.87325*0.87348*0.87324
10/13/2020 11:50:00*0.87325*0.87321*0.87334*0.87312
10/13/2020 11:55:00*0.87321*0.87318*0.8733*0.87313
10/13/2020 12:00:00*0.87318*0.87334*0.87338*0.87306
10/13/2020 12:05:00*0.87334*0.87344*0.87347*0.87308
10/13/2020 12:10:00*0.87344*0.87324*0.87352*0.87323
10/13/2020 12:15:00*0.87324*0.87303*0.8734*0.87302
10/13/2020 12:20:00*0.87303*0.87285*0.87316*0.87278
10/13/2020 12:25:00*0.87285*0.87234*0.87285*0.87229
10/13/2020 12:30:00*0.87234*0.87189*0.87234*0.87187
10/13/2020 12:35:00*0.87189*0.87166*0.87192*0.87157
10/13/2020 12:40:00*0.87166*0.87175*0.8719*0.87147
10/13/2020 12:45:00*0.87175*0.87157*0.87175*0.8714
10/13/2020 12:50:00*0.87157*0.87178*0.87178*0.87155
10/13/2020 12:55:00*0.87178*0.87199*0.87203*0.87178
10/13/2020 13:00:00*0.87199*0.87219*0.8722*0.87191
10/13/2020 13:05:00*0.87219*0.87209*0.87219*0.87189
10/13/2020 13:10:00*0.87209*0.87181*0.8721*0.87176
10/13/2020 13:15:00*0.87181*0.87229*0.87239*0.87171
10/13/2020 13:20:00*0.87229*0.87236*0.87247*0.87227
10/13/2020 13:25:00*0.87236*0.87229*0.87242*0.87226
10/13/2020 13:30:00*0.87229*0.87238*0.8724*0.87226
10/13/2020 13:35:00*0.87238*0.87238*0.8725*0.87234
10/13/2020 13:40:00*0.87238*0.87233*0.8724*0.87219
10/13/2020 13:45:00*0.87233*0.87231*0.87234*0.87216
10/13/2020 13:50:00*0.87231*0.87251*0.87251*0.8723
10/13/2020 13:55:00*0.87251*0.87261*0.87268*0.87251
10/13/2020 14:00:00*0.87261*0.8724*0.87266*0.87232
10/13/2020 14:05:00*0.8724*0.87262*0.87267*0.87229
10/13/2020 14:10:00*0.87262*0.87266*0.8727*0.87246
10/13/2020 14:15:00*0.87266*0.87276*0.87282*0.87255
10/13/2020 14:20:00*0.87276*0.87281*0.87289*0.87271
10/13/2020 14:25:00*0.87281*0.87284*0.8729*0.87277
10/13/2020 14:30:00*0.87284*0.87302*0.87303*0.87279
10/13/2020 14:35:00*0.87302*0.87276*0.87303*0.87266
10/13/2020 14:40:00*0.87276*0.87286*0.87292*0.87275
10/13/2020 14:45:00*0.87286*0.87271*0.8729*0.87266
10/13/2020 14:50:00*0.87271*0.8726*0.87276*0.87252
10/13/2020 14:55:00*0.8726*0.8726*0.87264*0.87249
10/13/2020 15:00:00*0.8726*0.87274*0.87284*0.87233
10/13/2020 15:05:00*0.87274*0.87286*0.87287*0.87254
10/13/2020 15:10:00*0.87286*0.87281*0.87292*0.87276
10/13/2020 15:15:00*0.87281*0.87264*0.87283*0.87259
10/13/2020 15:20:00*0.87264*0.87263*0.8727*0.87258
10/13/2020 15:25:00*0.87263*0.8728*0.87283*0.87263
10/13/2020 15:30:00*0.8728*0.87286*0.87291*0.87278
10/13/2020 15:35:00*0.87286*0.87312*0.87314*0.87284
10/13/2020 15:40:00*0.87312*0.87321*0.87322*0.87302
10/13/2020 15:45:00*0.87321*0.8731*0.87336*0.87308
10/13/2020 15:50:00*0.8731*0.87339*0.87346*0.8731
10/13/2020 15:55:00*0.87339*0.87336*0.87345*0.87327
10/13/2020 16:00:00*0.87336*0.87351*0.87357*0.87327
10/13/2020 16:05:00*0.87351*0.87336*0.87351*0.8732
10/13/2020 16:10:00*0.87336*0.87331*0.87338*0.87315
10/13/2020 16:15:00*0.87331*0.87328*0.87334*0.87326
10/13/2020 16:20:00*0.87328*0.8734*0.87344*0.87321
10/13/2020 16:25:00*0.8734*0.87328*0.87343*0.87326
10/13/2020 16:30:00*0.87328*0.87327*0.87331*0.87326
10/13/2020 16:35:00*0.87327*0.87315*0.87328*0.87314
10/13/2020 16:40:00*0.87315*0.87317*0.87319*0.87311
10/13/2020 16:45:00*0.87317*0.87322*0.87337*0.87305
10/13/2020 16:50:00*0.87322*0.87356*0.87359*0.87309
10/13/2020 16:55:00*0.87356*0.8733*0.87356*0.87328
10/13/2020 17:00:00*0.8733*0.87296*0.87342*0.87267
