10/11/2020 17:05:00*0.87334*0.87348*0.87348*0.87277
10/11/2020 17:10:00*0.87348*0.8733*0.87348*0.87315
10/11/2020 17:15:00*0.8733*0.87281*0.87332*0.87258
10/11/2020 17:20:00*0.87281*0.87332*0.87332*0.87281
10/11/2020 17:25:00*0.87332*0.87333*0.87334*0.87328
10/11/2020 17:30:00*0.87333*0.87332*0.87335*0.87326
10/11/2020 17:35:00*0.87332*0.87333*0.87334*0.87329
10/11/2020 17:40:00*0.87333*0.87341*0.87344*0.87329
10/11/2020 17:45:00*0.87341*0.87335*0.87347*0.87333
10/11/2020 17:50:00*0.87335*0.87331*0.87356*0.87317
10/11/2020 17:55:00*0.87331*0.8733*0.87334*0.8732
10/11/2020 18:00:00*0.8733*0.87347*0.87353*0.87312
10/11/2020 18:05:00*0.87347*0.87413*0.87423*0.87322
10/11/2020 18:10:00*0.87413*0.87431*0.87436*0.87386
10/11/2020 18:15:00*0.87431*0.87428*0.87433*0.87407
10/11/2020 18:20:00*0.87428*0.87462*0.87486*0.87428
10/11/2020 18:25:00*0.87462*0.87484*0.87485*0.87462
10/11/2020 18:30:00*0.87484*0.87499*0.87509*0.87484
10/11/2020 18:35:00*0.87499*0.87485*0.87504*0.87478
10/11/2020 18:40:00*0.87485*0.87502*0.87505*0.87476
10/11/2020 18:45:00*0.87502*0.87492*0.87507*0.87491
10/11/2020 18:50:00*0.87492*0.87492*0.87498*0.87482
10/11/2020 18:55:00*0.87492*0.87496*0.87508*0.8749
10/11/2020 19:00:00*0.87496*0.87481*0.87496*0.87467
10/11/2020 19:05:00*0.87481*0.87471*0.87483*0.87466
10/11/2020 19:10:00*0.87471*0.87479*0.8748*0.87462
10/11/2020 19:15:00*0.87479*0.87476*0.87494*0.87473
10/11/2020 19:20:00*0.87476*0.87494*0.87496*0.87476
10/11/2020 19:25:00*0.87494*0.87495*0.87508*0.87491
10/11/2020 19:30:00*0.87495*0.87492*0.87503*0.87487
10/11/2020 19:35:00*0.87492*0.87482*0.87495*0.87466
10/11/2020 19:40:00*0.87482*0.87484*0.87485*0.87474
10/11/2020 19:45:00*0.87484*0.87491*0.87495*0.87472
10/11/2020 19:50:00*0.87491*0.87495*0.87511*0.87491
10/11/2020 19:55:00*0.87495*0.87477*0.87502*0.87475
10/11/2020 20:00:00*0.87477*0.87488*0.8749*0.87475
10/11/2020 20:05:00*0.87488*0.87487*0.8749*0.87436
10/11/2020 20:10:00*0.87487*0.87505*0.87508*0.87474
10/11/2020 20:15:00*0.87505*0.87478*0.87515*0.87471
10/11/2020 20:20:00*0.87478*0.87449*0.87481*0.87446
10/11/2020 20:25:00*0.87449*0.87465*0.87495*0.87447
10/11/2020 20:30:00*0.87465*0.87449*0.87471*0.87437
10/11/2020 20:35:00*0.87449*0.87446*0.87459*0.8744
10/11/2020 20:40:00*0.87446*0.8743*0.87453*0.87427
10/11/2020 20:45:00*0.8743*0.87422*0.8743*0.87415
10/11/2020 20:50:00*0.87422*0.87397*0.8743*0.8739
10/11/2020 20:55:00*0.87397*0.87411*0.87423*0.87395
10/11/2020 21:00:00*0.87411*0.87423*0.87443*0.87411
10/11/2020 21:05:00*0.87423*0.87442*0.87442*0.87407
10/11/2020 21:10:00*0.87442*0.8744*0.87455*0.87436
10/11/2020 21:15:00*0.8744*0.87423*0.87452*0.87423
10/11/2020 21:20:00*0.87423*0.87465*0.87465*0.87404
10/11/2020 21:25:00*0.87465*0.87471*0.87506*0.87465
10/11/2020 21:30:00*0.87471*0.87476*0.87495*0.87471
10/11/2020 21:35:00*0.87476*0.87489*0.87502*0.87468
10/11/2020 21:40:00*0.87489*0.87461*0.87499*0.87461
10/11/2020 21:45:00*0.87461*0.87444*0.87467*0.87433
10/11/2020 21:50:00*0.87444*0.87447*0.87449*0.87426
10/11/2020 21:55:00*0.87447*0.87419*0.87452*0.87417
10/11/2020 22:00:00*0.87419*0.87455*0.87455*0.87413
10/11/2020 22:05:00*0.87455*0.87456*0.87476*0.8745
10/11/2020 22:10:00*0.87456*0.87468*0.87481*0.87456
10/11/2020 22:15:00*0.87468*0.87472*0.87472*0.87453
10/11/2020 22:20:00*0.87472*0.87457*0.87476*0.87454
10/11/2020 22:25:00*0.87457*0.8746*0.87466*0.87448
10/11/2020 22:30:00*0.8746*0.87452*0.87463*0.87452
10/11/2020 22:35:00*0.87452*0.87469*0.8747*0.87452
10/11/2020 22:40:00*0.87469*0.87473*0.87491*0.87466
10/11/2020 22:45:00*0.87473*0.87473*0.87482*0.87468
10/11/2020 22:50:00*0.87473*0.87477*0.87479*0.8747
10/11/2020 22:55:00*0.87477*0.87463*0.87477*0.8746
10/11/2020 23:00:00*0.87463*0.87459*0.87466*0.87455
10/11/2020 23:05:00*0.87459*0.87442*0.87459*0.8744
10/11/2020 23:10:00*0.87442*0.87432*0.87442*0.87417
10/11/2020 23:15:00*0.87432*0.87455*0.87459*0.87429
10/11/2020 23:20:00*0.87455*0.87462*0.87478*0.87452
10/11/2020 23:25:00*0.87462*0.87483*0.87485*0.87462
10/11/2020 23:30:00*0.87483*0.87486*0.87494*0.87476
10/11/2020 23:35:00*0.87486*0.87474*0.8749*0.87466
10/11/2020 23:40:00*0.87474*0.87483*0.87485*0.87473
10/11/2020 23:45:00*0.87483*0.87478*0.87487*0.87477
10/11/2020 23:50:00*0.87478*0.87476*0.87487*0.87475
10/11/2020 23:55:00*0.87476*0.87472*0.87477*0.87462
10/12/2020 00:00:00*0.87472*0.87482*0.87482*0.8747
10/12/2020 00:05:00*0.87482*0.87502*0.87503*0.8748
10/12/2020 00:10:00*0.87502*0.87501*0.87514*0.87501
10/12/2020 00:15:00*0.87501*0.87497*0.87506*0.87495
10/12/2020 00:20:00*0.87497*0.875*0.87501*0.87495
10/12/2020 00:25:00*0.875*0.87511*0.87517*0.875
10/12/2020 00:30:00*0.87511*0.87507*0.87524*0.87497
10/12/2020 00:35:00*0.87507*0.87505*0.87511*0.87499
10/12/2020 00:40:00*0.87505*0.87498*0.87508*0.87495
10/12/2020 00:45:00*0.87498*0.87491*0.87505*0.87478
10/12/2020 00:50:00*0.87491*0.87495*0.87502*0.87491
10/12/2020 00:55:00*0.87495*0.87492*0.87498*0.87488
10/12/2020 01:00:00*0.87492*0.875*0.875*0.87481
10/12/2020 01:05:00*0.875*0.87487*0.87506*0.87487
10/12/2020 01:10:00*0.87487*0.87489*0.87496*0.87483
10/12/2020 01:15:00*0.87489*0.87493*0.87496*0.87485
10/12/2020 01:20:00*0.87493*0.87493*0.87496*0.87482
10/12/2020 01:25:00*0.87493*0.87498*0.87506*0.8749
10/12/2020 01:30:00*0.87498*0.87504*0.87505*0.8749
10/12/2020 01:35:00*0.87504*0.875*0.87505*0.87482
10/12/2020 01:40:00*0.875*0.87491*0.87501*0.87486
10/12/2020 01:45:00*0.87491*0.87511*0.87513*0.8749
10/12/2020 01:50:00*0.87511*0.87494*0.87513*0.8749
10/12/2020 01:55:00*0.87494*0.87485*0.87499*0.87485
10/12/2020 02:00:00*0.87485*0.87486*0.87491*0.87475
10/12/2020 02:05:00*0.87486*0.87471*0.87486*0.87461
10/12/2020 02:10:00*0.87471*0.87448*0.87476*0.87447
10/12/2020 02:15:00*0.87448*0.87442*0.87456*0.87439
10/12/2020 02:20:00*0.87442*0.87452*0.87456*0.87439
10/12/2020 02:25:00*0.87452*0.87448*0.87467*0.87448
10/12/2020 02:30:00*0.87448*0.87451*0.87452*0.8743
10/12/2020 02:35:00*0.87451*0.87423*0.87451*0.87421
10/12/2020 02:40:00*0.87423*0.87421*0.87434*0.87417
10/12/2020 02:45:00*0.87421*0.8741*0.87425*0.87401
10/12/2020 02:50:00*0.8741*0.8741*0.87417*0.87396
10/12/2020 02:55:00*0.8741*0.87395*0.87413*0.87395
10/12/2020 03:00:00*0.87395*0.87406*0.87406*0.87385
10/12/2020 03:05:00*0.87406*0.87405*0.87421*0.87396
10/12/2020 03:10:00*0.87405*0.87414*0.87418*0.87397
10/12/2020 03:15:00*0.87414*0.87417*0.8743*0.87404
10/12/2020 03:20:00*0.87417*0.87373*0.87422*0.8737
10/12/2020 03:25:00*0.87373*0.87359*0.87383*0.87353
10/12/2020 03:30:00*0.87359*0.8736*0.87367*0.87347
10/12/2020 03:35:00*0.8736*0.87361*0.87369*0.87348
10/12/2020 03:40:00*0.87361*0.87358*0.87366*0.87348
10/12/2020 03:45:00*0.87358*0.87361*0.87367*0.87341
10/12/2020 03:50:00*0.87361*0.87362*0.87364*0.87347
10/12/2020 03:55:00*0.87362*0.8738*0.87386*0.87353
10/12/2020 04:00:00*0.8738*0.87404*0.87407*0.87373
10/12/2020 04:05:00*0.87404*0.87388*0.87406*0.87382
10/12/2020 04:10:00*0.87388*0.87398*0.87402*0.87384
10/12/2020 04:15:00*0.87398*0.87417*0.87421*0.87398
10/12/2020 04:20:00*0.87417*0.87418*0.87425*0.87408
10/12/2020 04:25:00*0.87418*0.87419*0.87424*0.87411
10/12/2020 04:30:00*0.87419*0.87419*0.87424*0.87409
10/12/2020 04:35:00*0.87419*0.87415*0.87419*0.87399
10/12/2020 04:40:00*0.87415*0.87405*0.87432*0.87405
10/12/2020 04:45:00*0.87405*0.87393*0.87422*0.87391
10/12/2020 04:50:00*0.87393*0.87392*0.87398*0.87384
10/12/2020 04:55:00*0.87392*0.8738*0.87395*0.87375
10/12/2020 05:00:00*0.8738*0.87374*0.87384*0.87362
10/12/2020 05:05:00*0.87374*0.87355*0.87382*0.87355
10/12/2020 05:10:00*0.87355*0.87338*0.8736*0.87335
10/12/2020 05:15:00*0.87338*0.87352*0.87356*0.87336
10/12/2020 05:20:00*0.87352*0.87334*0.8736*0.87326
10/12/2020 05:25:00*0.87334*0.87334*0.87349*0.8733
10/12/2020 05:30:00*0.87334*0.87317*0.87341*0.87315
10/12/2020 05:35:00*0.87317*0.87306*0.87323*0.87299
10/12/2020 05:40:00*0.87306*0.87324*0.87326*0.87303
10/12/2020 05:45:00*0.87324*0.87305*0.87324*0.87291
10/12/2020 05:50:00*0.87305*0.87311*0.87322*0.87302
10/12/2020 05:55:00*0.87311*0.87328*0.87332*0.87308
10/12/2020 06:00:00*0.87328*0.87352*0.87355*0.87323
10/12/2020 06:05:00*0.87352*0.87349*0.87359*0.8733
10/12/2020 06:10:00*0.87349*0.87389*0.87392*0.87348
10/12/2020 06:15:00*0.87389*0.87381*0.87397*0.87377
10/12/2020 06:20:00*0.87381*0.87392*0.87395*0.87379
10/12/2020 06:25:00*0.87392*0.87413*0.87433*0.87372
10/12/2020 06:30:00*0.87413*0.87415*0.87431*0.87408
10/12/2020 06:35:00*0.87415*0.87417*0.87441*0.87415
10/12/2020 06:40:00*0.87417*0.87418*0.87427*0.87406
10/12/2020 06:45:00*0.87418*0.87419*0.87429*0.87404
10/12/2020 06:50:00*0.87419*0.87417*0.87419*0.87407
10/12/2020 06:55:00*0.87417*0.874*0.87419*0.8739
10/12/2020 07:00:00*0.874*0.87343*0.874*0.87343
10/12/2020 07:05:00*0.87343*0.87297*0.87343*0.87291
10/12/2020 07:10:00*0.87297*0.8731*0.87312*0.87289
10/12/2020 07:15:00*0.8731*0.87284*0.87311*0.8728
10/12/2020 07:20:00*0.87284*0.87291*0.87302*0.87282
10/12/2020 07:25:00*0.87291*0.87292*0.873*0.87274
10/12/2020 07:30:00*0.87292*0.87295*0.87299*0.87287
10/12/2020 07:35:00*0.87295*0.87283*0.87311*0.87281
10/12/2020 07:40:00*0.87283*0.87261*0.87285*0.87256
10/12/2020 07:45:00*0.87261*0.8727*0.8728*0.87256
10/12/2020 07:50:00*0.8727*0.87241*0.87273*0.8724
10/12/2020 07:55:00*0.87241*0.87254*0.87276*0.87236
10/12/2020 08:00:00*0.87254*0.8725*0.87262*0.87246
10/12/2020 08:05:00*0.8725*0.87261*0.87277*0.8725
10/12/2020 08:10:00*0.87261*0.87269*0.87277*0.87258
10/12/2020 08:15:00*0.87269*0.8729*0.8729*0.87268
10/12/2020 08:20:00*0.8729*0.87264*0.8729*0.87259
10/12/2020 08:25:00*0.87264*0.87258*0.87274*0.87256
10/12/2020 08:30:00*0.87258*0.87267*0.8727*0.87254
10/12/2020 08:35:00*0.87267*0.87247*0.87269*0.87242
10/12/2020 08:40:00*0.87247*0.87241*0.87249*0.87237
10/12/2020 08:45:00*0.87241*0.87237*0.87252*0.8723
10/12/2020 08:50:00*0.87237*0.87241*0.87247*0.87234
10/12/2020 08:55:00*0.87241*0.87243*0.87255*0.87239
10/12/2020 09:00:00*0.87243*0.87241*0.87249*0.87217
10/12/2020 09:05:00*0.87241*0.87226*0.87249*0.87225
10/12/2020 09:10:00*0.87226*0.87202*0.87226*0.87201
10/12/2020 09:15:00*0.87202*0.87198*0.87208*0.87196
10/12/2020 09:20:00*0.87198*0.87161*0.872*0.87156
10/12/2020 09:25:00*0.87161*0.87163*0.87176*0.87158
10/12/2020 09:30:00*0.87163*0.87157*0.87167*0.87141
10/12/2020 09:35:00*0.87157*0.87141*0.87176*0.87134
10/12/2020 09:40:00*0.87141*0.87135*0.8716*0.87131
10/12/2020 09:45:00*0.87135*0.87136*0.87139*0.87101
10/12/2020 09:50:00*0.87136*0.87157*0.87159*0.87112
10/12/2020 09:55:00*0.87157*0.87171*0.87176*0.87153
10/12/2020 10:00:00*0.87171*0.87174*0.87183*0.87162
10/12/2020 10:05:00*0.87174*0.87141*0.87178*0.87132
10/12/2020 10:10:00*0.87141*0.87153*0.87158*0.87127
10/12/2020 10:15:00*0.87153*0.87155*0.8716*0.87143
10/12/2020 10:20:00*0.87155*0.87154*0.87162*0.87151
10/12/2020 10:25:00*0.87154*0.87156*0.87161*0.87146
10/12/2020 10:30:00*0.87156*0.87155*0.87174*0.87151
10/12/2020 10:35:00*0.87155*0.87135*0.87162*0.87126
10/12/2020 10:40:00*0.87135*0.87108*0.87141*0.87105
10/12/2020 10:45:00*0.87108*0.87121*0.87125*0.87104
10/12/2020 10:50:00*0.87121*0.87118*0.87128*0.87101
10/12/2020 10:55:00*0.87118*0.87072*0.87125*0.87072
10/12/2020 11:00:00*0.87072*0.87108*0.8711*0.87064
10/12/2020 11:05:00*0.87108*0.87101*0.87114*0.87077
10/12/2020 11:10:00*0.87101*0.87098*0.87109*0.87092
10/12/2020 11:15:00*0.87098*0.8712*0.87124*0.87098
10/12/2020 11:20:00*0.8712*0.87109*0.87124*0.871
10/12/2020 11:25:00*0.87109*0.87097*0.87119*0.87091
10/12/2020 11:30:00*0.87097*0.87121*0.87125*0.87096
10/12/2020 11:35:00*0.87121*0.87119*0.87128*0.8711
10/12/2020 11:40:00*0.87119*0.87128*0.8713*0.8711
10/12/2020 11:45:00*0.87128*0.87148*0.87155*0.87127
10/12/2020 11:50:00*0.87148*0.87134*0.87151*0.87133
10/12/2020 11:55:00*0.87134*0.87131*0.87137*0.87124
10/12/2020 12:00:00*0.87131*0.8713*0.87135*0.87119
10/12/2020 12:05:00*0.8713*0.87134*0.87144*0.87115
10/12/2020 12:10:00*0.87134*0.87129*0.87143*0.87123
10/12/2020 12:15:00*0.87129*0.87145*0.87149*0.87127
10/12/2020 12:20:00*0.87145*0.87158*0.87165*0.87142
10/12/2020 12:25:00*0.87158*0.87155*0.8716*0.87151
10/12/2020 12:30:00*0.87155*0.87175*0.87178*0.8715
10/12/2020 12:35:00*0.87175*0.87177*0.87187*0.87159
10/12/2020 12:40:00*0.87177*0.87178*0.87188*0.87177
10/12/2020 12:45:00*0.87178*0.87201*0.87204*0.87177
10/12/2020 12:50:00*0.87201*0.87206*0.87217*0.87197
10/12/2020 12:55:00*0.87206*0.87223*0.87223*0.87198
10/12/2020 13:00:00*0.87223*0.87234*0.87236*0.87221
10/12/2020 13:05:00*0.87234*0.87232*0.87238*0.87228
10/12/2020 13:10:00*0.87232*0.87208*0.87232*0.87207
10/12/2020 13:15:00*0.87208*0.87212*0.87212*0.87197
10/12/2020 13:20:00*0.87212*0.87206*0.87212*0.87198
10/12/2020 13:25:00*0.87206*0.872*0.87211*0.87194
10/12/2020 13:30:00*0.872*0.87197*0.87206*0.87192
10/12/2020 13:35:00*0.87197*0.87182*0.87197*0.87181
10/12/2020 13:40:00*0.87182*0.87173*0.87188*0.87172
10/12/2020 13:45:00*0.87173*0.87162*0.87174*0.87159
10/12/2020 13:50:00*0.87162*0.87158*0.87167*0.87157
10/12/2020 13:55:00*0.87158*0.87165*0.87172*0.87156
10/12/2020 14:00:00*0.87165*0.87169*0.87174*0.87163
10/12/2020 14:05:00*0.87169*0.87185*0.87196*0.87164
10/12/2020 14:10:00*0.87185*0.87179*0.87189*0.87179
10/12/2020 14:15:00*0.87179*0.87186*0.87189*0.87177
10/12/2020 14:20:00*0.87186*0.87159*0.8719*0.87159
10/12/2020 14:25:00*0.87159*0.87194*0.87195*0.87159
10/12/2020 14:30:00*0.87194*0.87183*0.87195*0.87175
10/12/2020 14:35:00*0.87183*0.87179*0.87184*0.8717
10/12/2020 14:40:00*0.87179*0.87174*0.8718*0.87168
10/12/2020 14:45:00*0.87174*0.87181*0.8719*0.87171
10/12/2020 14:50:00*0.87181*0.87175*0.87187*0.87172
10/12/2020 14:55:00*0.87175*0.87165*0.87177*0.87161
10/12/2020 15:00:00*0.87165*0.87165*0.87171*0.87137
10/12/2020 15:05:00*0.87165*0.87134*0.87165*0.87132
10/12/2020 15:10:00*0.87134*0.87139*0.87142*0.8713
10/12/2020 15:15:00*0.87139*0.87141*0.87143*0.87129
10/12/2020 15:20:00*0.87141*0.87134*0.87159*0.87133
10/12/2020 15:25:00*0.87134*0.87135*0.87144*0.87131
10/12/2020 15:30:00*0.87135*0.8714*0.87145*0.87135
10/12/2020 15:35:00*0.8714*0.87144*0.87148*0.87135
10/12/2020 15:40:00*0.87144*0.87141*0.87146*0.87136
10/12/2020 15:45:00*0.87141*0.87136*0.87143*0.87135
10/12/2020 15:50:00*0.87136*0.8712*0.87143*0.8712
10/12/2020 15:55:00*0.8712*0.87126*0.87139*0.87117
10/12/2020 16:00:00*0.87126*0.87148*0.87153*0.87122
10/12/2020 16:05:00*0.87148*0.87138*0.87155*0.87135
10/12/2020 16:10:00*0.87138*0.87156*0.87158*0.87135
10/12/2020 16:15:00*0.87156*0.87147*0.87161*0.87143
10/12/2020 16:20:00*0.87147*0.87147*0.87148*0.87137
10/12/2020 16:25:00*0.87147*0.87139*0.87147*0.87138
10/12/2020 16:30:00*0.87139*0.87138*0.87143*0.87138
10/12/2020 16:35:00*0.87138*0.87122*0.8714*0.87122
10/12/2020 16:40:00*0.87122*0.8712*0.87124*0.87115
10/12/2020 16:45:00*0.8712*0.87123*0.8713*0.87119
10/12/2020 16:50:00*0.87123*0.87133*0.87134*0.87122
10/12/2020 16:55:00*0.87133*0.87125*0.87133*0.87123
10/12/2020 17:00:00*0.87125*0.87122*0.87132*0.87112
