10/08/2020 17:05:00*0.8667*0.86813*0.86814*0.8667
10/08/2020 17:10:00*0.86813*0.86822*0.86835*0.86784
10/08/2020 17:15:00*0.86822*0.86732*0.8683*0.86725
10/08/2020 17:20:00*0.86732*0.86825*0.86856*0.86707
10/08/2020 17:25:00*0.86825*0.86826*0.86839*0.86813
10/08/2020 17:30:00*0.86826*0.8683*0.86833*0.86818
10/08/2020 17:35:00*0.8683*0.86833*0.86849*0.86816
10/08/2020 17:40:00*0.86833*0.8685*0.86859*0.86829
10/08/2020 17:45:00*0.8685*0.86849*0.86854*0.86841
10/08/2020 17:50:00*0.86849*0.86876*0.86896*0.86843
10/08/2020 17:55:00*0.86876*0.86871*0.869*0.86845
10/08/2020 18:00:00*0.86871*0.86874*0.86901*0.8686
10/08/2020 18:05:00*0.86874*0.86899*0.86905*0.86869
10/08/2020 18:10:00*0.86899*0.86903*0.86924*0.86883
10/08/2020 18:15:00*0.86903*0.86892*0.86906*0.86883
10/08/2020 18:20:00*0.86892*0.86892*0.86893*0.86877
10/08/2020 18:25:00*0.86892*0.8689*0.86897*0.86888
10/08/2020 18:30:00*0.8689*0.86883*0.86897*0.86883
10/08/2020 18:35:00*0.86883*0.8688*0.86894*0.86876
10/08/2020 18:40:00*0.8688*0.86881*0.86881*0.86874
10/08/2020 18:45:00*0.86881*0.86882*0.86889*0.86876
10/08/2020 18:50:00*0.86882*0.8687*0.86884*0.86855
10/08/2020 18:55:00*0.8687*0.8687*0.86876*0.86862
10/08/2020 19:00:00*0.8687*0.86862*0.8687*0.86855
10/08/2020 19:05:00*0.86862*0.86863*0.86878*0.86848
10/08/2020 19:10:00*0.86863*0.86874*0.86892*0.86854
10/08/2020 19:15:00*0.86874*0.8687*0.86876*0.86865
10/08/2020 19:20:00*0.8687*0.86877*0.86883*0.86867
10/08/2020 19:25:00*0.86877*0.86874*0.86879*0.8687
10/08/2020 19:30:00*0.86874*0.8687*0.86882*0.8687
10/08/2020 19:35:00*0.8687*0.86874*0.86885*0.86868
10/08/2020 19:40:00*0.86874*0.86881*0.86883*0.86873
10/08/2020 19:45:00*0.86881*0.86869*0.86882*0.86868
10/08/2020 19:50:00*0.86869*0.86879*0.86886*0.86861
10/08/2020 19:55:00*0.86879*0.86881*0.86882*0.86877
10/08/2020 20:00:00*0.86881*0.86901*0.86901*0.8688
10/08/2020 20:05:00*0.86901*0.86911*0.86928*0.86899
10/08/2020 20:10:00*0.86911*0.86913*0.86921*0.86906
10/08/2020 20:15:00*0.86913*0.86927*0.86927*0.86902
10/08/2020 20:20:00*0.86927*0.86922*0.86946*0.86921
10/08/2020 20:25:00*0.86922*0.8692*0.86943*0.8691
10/08/2020 20:30:00*0.8692*0.86914*0.86931*0.86913
10/08/2020 20:35:00*0.86914*0.86951*0.8696*0.86912
10/08/2020 20:40:00*0.86951*0.86958*0.86967*0.86948
10/08/2020 20:45:00*0.86958*0.86981*0.86987*0.86957
10/08/2020 20:50:00*0.86981*0.86991*0.86995*0.8697
10/08/2020 20:55:00*0.86991*0.86976*0.86993*0.8697
10/08/2020 21:00:00*0.86976*0.86972*0.86985*0.86955
10/08/2020 21:05:00*0.86972*0.86974*0.86984*0.86963
10/08/2020 21:10:00*0.86974*0.86967*0.8698*0.8696
10/08/2020 21:15:00*0.86967*0.86981*0.86998*0.86967
10/08/2020 21:20:00*0.86981*0.87003*0.87006*0.86967
10/08/2020 21:25:00*0.87003*0.87*0.87025*0.86985
10/08/2020 21:30:00*0.87*0.87001*0.87012*0.86991
10/08/2020 21:35:00*0.87001*0.87006*0.87014*0.86991
10/08/2020 21:40:00*0.87006*0.86996*0.87008*0.86984
10/08/2020 21:45:00*0.86996*0.87003*0.87019*0.86995
10/08/2020 21:50:00*0.87003*0.87008*0.87026*0.86996
10/08/2020 21:55:00*0.87008*0.87002*0.8701*0.86992
10/08/2020 22:00:00*0.87002*0.8705*0.87054*0.87002
10/08/2020 22:05:00*0.8705*0.87047*0.87057*0.87018
10/08/2020 22:10:00*0.87047*0.87056*0.87063*0.87038
10/08/2020 22:15:00*0.87056*0.87054*0.87068*0.87052
10/08/2020 22:20:00*0.87054*0.87048*0.87064*0.87045
10/08/2020 22:25:00*0.87048*0.87046*0.87054*0.87026
10/08/2020 22:30:00*0.87046*0.87048*0.87051*0.87028
10/08/2020 22:35:00*0.87048*0.87052*0.87057*0.87043
10/08/2020 22:40:00*0.87052*0.87076*0.8708*0.87041
10/08/2020 22:45:00*0.87076*0.8708*0.87087*0.8706
10/08/2020 22:50:00*0.8708*0.87103*0.87105*0.87072
10/08/2020 22:55:00*0.87103*0.87117*0.87129*0.87102
10/08/2020 23:00:00*0.87117*0.87131*0.87137*0.87109
10/08/2020 23:05:00*0.87131*0.87144*0.87146*0.87117
10/08/2020 23:10:00*0.87144*0.87124*0.87159*0.87123
10/08/2020 23:15:00*0.87124*0.87108*0.87129*0.87104
10/08/2020 23:20:00*0.87108*0.8711*0.87116*0.87093
10/08/2020 23:25:00*0.8711*0.87098*0.87113*0.87098
10/08/2020 23:30:00*0.87098*0.87101*0.8712*0.87098
10/08/2020 23:35:00*0.87101*0.87103*0.87107*0.87099
10/08/2020 23:40:00*0.87103*0.87081*0.87107*0.87081
10/08/2020 23:45:00*0.87081*0.87087*0.87092*0.8708
10/08/2020 23:50:00*0.87087*0.87087*0.87088*0.87081
10/08/2020 23:55:00*0.87087*0.87098*0.871*0.87086
10/09/2020 00:00:00*0.87098*0.87107*0.87111*0.87094
10/09/2020 00:05:00*0.87107*0.87109*0.8711*0.87105
10/09/2020 00:10:00*0.87109*0.87114*0.87116*0.87108
10/09/2020 00:15:00*0.87114*0.87098*0.87114*0.87093
10/09/2020 00:20:00*0.87098*0.87104*0.87106*0.87098
10/09/2020 00:25:00*0.87104*0.87076*0.87105*0.87075
10/09/2020 00:30:00*0.87076*0.87054*0.87077*0.87051
10/09/2020 00:35:00*0.87054*0.87064*0.87068*0.8705
10/09/2020 00:40:00*0.87064*0.87064*0.87073*0.87057
10/09/2020 00:45:00*0.87064*0.87065*0.87068*0.87057
10/09/2020 00:50:00*0.87065*0.87064*0.87067*0.87053
10/09/2020 00:55:00*0.87064*0.87075*0.87076*0.87062
10/09/2020 01:00:00*0.87075*0.87073*0.87075*0.87067
10/09/2020 01:05:00*0.87073*0.87052*0.87074*0.87051
10/09/2020 01:10:00*0.87052*0.87062*0.87067*0.87042
10/09/2020 01:15:00*0.87062*0.8708*0.87088*0.87062
10/09/2020 01:20:00*0.8708*0.87073*0.87085*0.87073
10/09/2020 01:25:00*0.87073*0.87068*0.87081*0.87062
10/09/2020 01:30:00*0.87068*0.87061*0.87068*0.87054
10/09/2020 01:35:00*0.87061*0.87068*0.87071*0.87051
10/09/2020 01:40:00*0.87068*0.87064*0.87087*0.87062
10/09/2020 01:45:00*0.87064*0.87057*0.87067*0.87051
10/09/2020 01:50:00*0.87057*0.87059*0.87075*0.87053
10/09/2020 01:55:00*0.87059*0.87062*0.87073*0.87057
10/09/2020 02:00:00*0.87062*0.87047*0.87075*0.87044
10/09/2020 02:05:00*0.87047*0.87036*0.87057*0.87036
10/09/2020 02:10:00*0.87036*0.87022*0.87044*0.87015
10/09/2020 02:15:00*0.87022*0.87028*0.87028*0.87012
10/09/2020 02:20:00*0.87028*0.87009*0.87032*0.87009
10/09/2020 02:25:00*0.87009*0.87009*0.8702*0.87004
10/09/2020 02:30:00*0.87009*0.87021*0.87021*0.87006
10/09/2020 02:35:00*0.87021*0.87013*0.87021*0.86997
10/09/2020 02:40:00*0.87013*0.87031*0.87035*0.87009
10/09/2020 02:45:00*0.87031*0.87019*0.87038*0.87018
10/09/2020 02:50:00*0.87019*0.87004*0.87024*0.86997
10/09/2020 02:55:00*0.87004*0.87007*0.87016*0.86997
10/09/2020 03:00:00*0.87007*0.87013*0.87014*0.87
10/09/2020 03:05:00*0.87013*0.87053*0.87058*0.87006
10/09/2020 03:10:00*0.87053*0.8711*0.87113*0.87041
10/09/2020 03:15:00*0.8711*0.87129*0.87142*0.87108
10/09/2020 03:20:00*0.87129*0.87121*0.87138*0.87115
10/09/2020 03:25:00*0.87121*0.87106*0.8714*0.87105
10/09/2020 03:30:00*0.87106*0.87109*0.87124*0.87091
10/09/2020 03:35:00*0.87109*0.87113*0.87122*0.87091
10/09/2020 03:40:00*0.87113*0.87088*0.87117*0.87088
10/09/2020 03:45:00*0.87088*0.87067*0.87088*0.87065
10/09/2020 03:50:00*0.87067*0.87046*0.87071*0.87043
10/09/2020 03:55:00*0.87046*0.87021*0.8705*0.87013
10/09/2020 04:00:00*0.87021*0.87021*0.87029*0.87016
10/09/2020 04:05:00*0.87021*0.87064*0.87072*0.87021
10/09/2020 04:10:00*0.87064*0.87029*0.87067*0.87027
10/09/2020 04:15:00*0.87029*0.87046*0.87049*0.87025
10/09/2020 04:20:00*0.87046*0.8704*0.87054*0.87028
10/09/2020 04:25:00*0.8704*0.87047*0.87057*0.87035
10/09/2020 04:30:00*0.87047*0.8704*0.87053*0.87032
10/09/2020 04:35:00*0.8704*0.87039*0.87055*0.87033
10/09/2020 04:40:00*0.87039*0.87048*0.87053*0.87038
10/09/2020 04:45:00*0.87048*0.8705*0.87059*0.87042
10/09/2020 04:50:00*0.8705*0.87062*0.8707*0.87044
10/09/2020 04:55:00*0.87062*0.87083*0.87091*0.8706
10/09/2020 05:00:00*0.87083*0.87085*0.87098*0.87079
10/09/2020 05:05:00*0.87085*0.87081*0.87094*0.87075
10/09/2020 05:10:00*0.87081*0.87092*0.87096*0.87078
10/09/2020 05:15:00*0.87092*0.87081*0.87097*0.87076
10/09/2020 05:20:00*0.87081*0.8706*0.87091*0.87057
10/09/2020 05:25:00*0.8706*0.87035*0.87063*0.87025
10/09/2020 05:30:00*0.87035*0.87018*0.87041*0.87013
10/09/2020 05:35:00*0.87018*0.87024*0.87039*0.87011
10/09/2020 05:40:00*0.87024*0.87032*0.87035*0.87016
10/09/2020 05:45:00*0.87032*0.87021*0.87042*0.87014
10/09/2020 05:50:00*0.87021*0.87037*0.87037*0.8701
10/09/2020 05:55:00*0.87037*0.8704*0.87046*0.87032
10/09/2020 06:00:00*0.8704*0.87028*0.87041*0.87022
10/09/2020 06:05:00*0.87028*0.87007*0.8704*0.87005
10/09/2020 06:10:00*0.87007*0.87041*0.87041*0.87006
10/09/2020 06:15:00*0.87041*0.87027*0.87043*0.87018
10/09/2020 06:20:00*0.87027*0.87016*0.87031*0.87013
10/09/2020 06:25:00*0.87016*0.87003*0.87025*0.86997
10/09/2020 06:30:00*0.87003*0.87004*0.87008*0.86986
10/09/2020 06:35:00*0.87004*0.86995*0.87009*0.86994
10/09/2020 06:40:00*0.86995*0.87021*0.87024*0.8699
10/09/2020 06:45:00*0.87021*0.87044*0.87056*0.87019
10/09/2020 06:50:00*0.87044*0.87117*0.87123*0.87044
10/09/2020 06:55:00*0.87117*0.87139*0.87142*0.87115
10/09/2020 07:00:00*0.87139*0.87132*0.87143*0.87122
10/09/2020 07:05:00*0.87132*0.87132*0.87137*0.87113
10/09/2020 07:10:00*0.87132*0.87141*0.87149*0.8713
10/09/2020 07:15:00*0.87141*0.87162*0.87164*0.87126
10/09/2020 07:20:00*0.87162*0.87138*0.87167*0.87137
10/09/2020 07:25:00*0.87138*0.87182*0.87202*0.87132
10/09/2020 07:30:00*0.87182*0.87156*0.87196*0.87145
10/09/2020 07:35:00*0.87156*0.87146*0.87176*0.87145
10/09/2020 07:40:00*0.87146*0.87166*0.87176*0.87133
10/09/2020 07:45:00*0.87166*0.8715*0.87166*0.87141
10/09/2020 07:50:00*0.8715*0.87159*0.87168*0.87147
10/09/2020 07:55:00*0.87159*0.87189*0.87189*0.87147
10/09/2020 08:00:00*0.87189*0.87204*0.87204*0.87169
10/09/2020 08:05:00*0.87204*0.87183*0.87207*0.87175
10/09/2020 08:10:00*0.87183*0.87185*0.87207*0.87179
10/09/2020 08:15:00*0.87185*0.87185*0.8719*0.87159
10/09/2020 08:20:00*0.87185*0.87221*0.87222*0.8718
10/09/2020 08:25:00*0.87221*0.87229*0.87256*0.87221
10/09/2020 08:30:00*0.87229*0.87241*0.87245*0.8722
10/09/2020 08:35:00*0.87241*0.8718*0.87245*0.87124
10/09/2020 08:40:00*0.8718*0.87204*0.87206*0.87156
10/09/2020 08:45:00*0.87204*0.87158*0.87206*0.87153
10/09/2020 08:50:00*0.87158*0.87194*0.87217*0.87154
10/09/2020 08:55:00*0.87194*0.87225*0.87242*0.87192
10/09/2020 09:00:00*0.87225*0.87176*0.87226*0.87165
10/09/2020 09:05:00*0.87176*0.87204*0.87211*0.87168
10/09/2020 09:10:00*0.87204*0.87216*0.87244*0.87196
10/09/2020 09:15:00*0.87216*0.87245*0.87246*0.87208
10/09/2020 09:20:00*0.87245*0.8726*0.87262*0.8723
10/09/2020 09:25:00*0.8726*0.87243*0.87266*0.87235
10/09/2020 09:30:00*0.87243*0.87231*0.8725*0.87215
10/09/2020 09:35:00*0.87231*0.87242*0.87269*0.8723
10/09/2020 09:40:00*0.87242*0.87243*0.87262*0.87236
10/09/2020 09:45:00*0.87243*0.8726*0.87269*0.87242
10/09/2020 09:50:00*0.8726*0.87304*0.87305*0.87249
10/09/2020 09:55:00*0.87304*0.87315*0.87316*0.87285
10/09/2020 10:00:00*0.87315*0.87312*0.87358*0.87312
10/09/2020 10:05:00*0.87312*0.87354*0.87357*0.873
10/09/2020 10:10:00*0.87354*0.87367*0.87406*0.87349
10/09/2020 10:15:00*0.87367*0.8736*0.87392*0.87349
10/09/2020 10:20:00*0.8736*0.87367*0.87383*0.87351
10/09/2020 10:25:00*0.87367*0.87393*0.87405*0.87364
10/09/2020 10:30:00*0.87393*0.87403*0.87422*0.87388
10/09/2020 10:35:00*0.87403*0.87378*0.87408*0.87376
10/09/2020 10:40:00*0.87378*0.87362*0.87384*0.87355
10/09/2020 10:45:00*0.87362*0.87338*0.87373*0.87333
10/09/2020 10:50:00*0.87338*0.87423*0.87459*0.87334
10/09/2020 10:55:00*0.87423*0.87466*0.87468*0.87418
10/09/2020 11:00:00*0.87466*0.87448*0.87473*0.8744
10/09/2020 11:05:00*0.87448*0.87424*0.87452*0.87424
10/09/2020 11:10:00*0.87424*0.87406*0.87441*0.87402
10/09/2020 11:15:00*0.87406*0.87425*0.8744*0.87406
10/09/2020 11:20:00*0.87425*0.87423*0.87435*0.87418
10/09/2020 11:25:00*0.87423*0.87462*0.87462*0.87417
10/09/2020 11:30:00*0.87462*0.87452*0.87488*0.8744
10/09/2020 11:35:00*0.87452*0.87481*0.87495*0.87444
10/09/2020 11:40:00*0.87481*0.8749*0.87498*0.87463
10/09/2020 11:45:00*0.8749*0.87467*0.87494*0.87427
10/09/2020 11:50:00*0.87467*0.8744*0.8747*0.87434
10/09/2020 11:55:00*0.8744*0.87398*0.8745*0.87397
10/09/2020 12:00:00*0.87398*0.87434*0.87455*0.87398
10/09/2020 12:05:00*0.87434*0.87464*0.87466*0.87419
10/09/2020 12:10:00*0.87464*0.87512*0.87515*0.8746
10/09/2020 12:15:00*0.87512*0.87491*0.87516*0.87479
10/09/2020 12:20:00*0.87491*0.87511*0.87518*0.87491
10/09/2020 12:25:00*0.87511*0.87497*0.87517*0.87492
10/09/2020 12:30:00*0.87497*0.87468*0.87501*0.87466
10/09/2020 12:35:00*0.87468*0.87455*0.87469*0.87446
10/09/2020 12:40:00*0.87455*0.87475*0.87477*0.87455
10/09/2020 12:45:00*0.87475*0.8745*0.87475*0.87443
10/09/2020 12:50:00*0.8745*0.87477*0.87477*0.87442
10/09/2020 12:55:00*0.87477*0.87492*0.87492*0.87469
10/09/2020 13:00:00*0.87492*0.87461*0.87499*0.87453
10/09/2020 13:05:00*0.87461*0.87465*0.87479*0.8746
10/09/2020 13:10:00*0.87465*0.87476*0.87482*0.87464
10/09/2020 13:15:00*0.87476*0.87486*0.87492*0.87473
10/09/2020 13:20:00*0.87486*0.87481*0.87495*0.87476
10/09/2020 13:25:00*0.87481*0.87528*0.87528*0.87481
10/09/2020 13:30:00*0.87528*0.87494*0.87537*0.87492
10/09/2020 13:35:00*0.87494*0.87496*0.87503*0.87481
10/09/2020 13:40:00*0.87496*0.87489*0.87496*0.87475
10/09/2020 13:45:00*0.87489*0.87482*0.87494*0.87474
10/09/2020 13:50:00*0.87482*0.87516*0.87517*0.87474
10/09/2020 13:55:00*0.87516*0.87505*0.87517*0.87496
10/09/2020 14:00:00*0.87505*0.8752*0.87522*0.875
10/09/2020 14:05:00*0.8752*0.87512*0.87524*0.875
10/09/2020 14:10:00*0.87512*0.87481*0.87515*0.87469
10/09/2020 14:15:00*0.87481*0.87459*0.87481*0.87459
10/09/2020 14:20:00*0.87459*0.87454*0.87464*0.87448
10/09/2020 14:25:00*0.87454*0.87481*0.87482*0.87454
10/09/2020 14:30:00*0.87481*0.87494*0.87499*0.87479
10/09/2020 14:35:00*0.87494*0.87503*0.87518*0.87493
10/09/2020 14:40:00*0.87503*0.87516*0.87527*0.87503
10/09/2020 14:45:00*0.87516*0.87502*0.87521*0.87493
10/09/2020 14:50:00*0.87502*0.87496*0.87522*0.87491
10/09/2020 14:55:00*0.87496*0.87474*0.87507*0.87474
10/09/2020 15:00:00*0.87474*0.87522*0.87525*0.8746
10/09/2020 15:05:00*0.87522*0.87509*0.87529*0.875
10/09/2020 15:10:00*0.87509*0.87508*0.87518*0.87497
10/09/2020 15:15:00*0.87508*0.87491*0.87508*0.87488
10/09/2020 15:20:00*0.87491*0.8748*0.87494*0.8748
10/09/2020 15:25:00*0.8748*0.87493*0.87498*0.8748
10/09/2020 15:30:00*0.87493*0.87497*0.87502*0.87486
10/09/2020 15:35:00*0.87497*0.87484*0.87506*0.87483
10/09/2020 15:40:00*0.87484*0.87482*0.87486*0.8748
10/09/2020 15:45:00*0.87482*0.87474*0.87484*0.8747
10/09/2020 15:50:00*0.87474*0.87474*0.87478*0.8746
10/09/2020 15:55:00*0.87474*0.87494*0.87496*0.87471
10/09/2020 16:00:00*0.87494*0.87521*0.87521*0.87486
10/09/2020 16:05:00*0.87521*0.87517*0.87537*0.87516
10/09/2020 16:10:00*0.87517*0.87515*0.87522*0.87504
10/09/2020 16:15:00*0.87515*0.87492*0.87522*0.87484
10/09/2020 16:20:00*0.87492*0.87486*0.87493*0.87484
10/09/2020 16:25:00*0.87486*0.87485*0.8752*0.87478
10/09/2020 16:30:00*0.87485*0.87482*0.87488*0.87475
10/09/2020 16:35:00*0.87482*0.87501*0.87504*0.87481
10/09/2020 16:40:00*0.87501*0.87446*0.87501*0.87445
10/09/2020 16:45:00*0.87446*0.87448*0.87449*0.87422
10/09/2020 16:50:00*0.87448*0.87458*0.87459*0.87438
10/09/2020 16:55:00*0.87458*0.87457*0.87466*0.87437
10/09/2020 17:00:00*0.87457*0.87457*0.87477*0.87421
