10/07/2020 17:05:00*0.8711*0.87197*0.87221*0.8711
10/07/2020 17:10:00*0.87197*0.87195*0.87222*0.87181
10/07/2020 17:15:00*0.87195*0.87251*0.87258*0.87184
10/07/2020 17:20:00*0.87251*0.87193*0.87263*0.87187
10/07/2020 17:25:00*0.87193*0.87211*0.87211*0.8719
10/07/2020 17:30:00*0.87211*0.87196*0.87211*0.87189
10/07/2020 17:35:00*0.87196*0.87204*0.87207*0.87195
10/07/2020 17:40:00*0.87204*0.87199*0.87209*0.87181
10/07/2020 17:45:00*0.87199*0.87197*0.8721*0.87192
10/07/2020 17:50:00*0.87197*0.87199*0.872*0.87197
10/07/2020 17:55:00*0.87199*0.87194*0.87199*0.87186
10/07/2020 18:00:00*0.87194*0.87224*0.8723*0.87194
10/07/2020 18:05:00*0.87224*0.87192*0.87232*0.87179
10/07/2020 18:10:00*0.87192*0.87187*0.87217*0.87184
10/07/2020 18:15:00*0.87187*0.87166*0.87194*0.87158
10/07/2020 18:20:00*0.87166*0.87137*0.87175*0.87135
10/07/2020 18:25:00*0.87137*0.87138*0.87144*0.87126
10/07/2020 18:30:00*0.87138*0.87154*0.87155*0.8713
10/07/2020 18:35:00*0.87154*0.87145*0.87171*0.87144
10/07/2020 18:40:00*0.87145*0.87153*0.87153*0.87143
10/07/2020 18:45:00*0.87153*0.87155*0.87158*0.87151
10/07/2020 18:50:00*0.87155*0.87155*0.87162*0.8715
10/07/2020 18:55:00*0.87155*0.87179*0.87179*0.87153
10/07/2020 19:00:00*0.87179*0.8715*0.87181*0.87149
10/07/2020 19:05:00*0.8715*0.8715*0.87164*0.87135
10/07/2020 19:10:00*0.8715*0.87145*0.87151*0.87134
10/07/2020 19:15:00*0.87145*0.87138*0.87146*0.87133
10/07/2020 19:20:00*0.87138*0.87138*0.87143*0.87137
10/07/2020 19:25:00*0.87138*0.87145*0.8715*0.87131
10/07/2020 19:30:00*0.87145*0.87137*0.87151*0.87137
10/07/2020 19:35:00*0.87137*0.87141*0.87143*0.87135
10/07/2020 19:40:00*0.87141*0.87159*0.87163*0.8714
10/07/2020 19:45:00*0.87159*0.87126*0.87175*0.8712
10/07/2020 19:50:00*0.87126*0.87112*0.87126*0.87086
10/07/2020 19:55:00*0.87112*0.87112*0.87115*0.87102
10/07/2020 20:00:00*0.87112*0.8713*0.87138*0.87112
10/07/2020 20:05:00*0.8713*0.87136*0.87139*0.87113
10/07/2020 20:10:00*0.87136*0.87153*0.87178*0.87132
10/07/2020 20:15:00*0.87153*0.87121*0.87183*0.87088
10/07/2020 20:20:00*0.87121*0.87093*0.87131*0.87093
10/07/2020 20:25:00*0.87093*0.86998*0.87105*0.86972
10/07/2020 20:30:00*0.86998*0.86966*0.87027*0.86964
10/07/2020 20:35:00*0.86966*0.86965*0.86971*0.86931
10/07/2020 20:40:00*0.86965*0.86918*0.86969*0.86906
10/07/2020 20:45:00*0.86918*0.86903*0.86934*0.86902
10/07/2020 20:50:00*0.86903*0.86964*0.87068*0.86899
10/07/2020 20:55:00*0.86964*0.86895*0.86965*0.86878
10/07/2020 21:00:00*0.86895*0.86824*0.86898*0.86817
10/07/2020 21:05:00*0.86824*0.86846*0.86846*0.86817
10/07/2020 21:10:00*0.86846*0.86835*0.86848*0.86819
10/07/2020 21:15:00*0.86835*0.86853*0.86856*0.86833
10/07/2020 21:20:00*0.86853*0.86872*0.86875*0.86841
10/07/2020 21:25:00*0.86872*0.86824*0.86872*0.86804
10/07/2020 21:30:00*0.86824*0.86859*0.86864*0.86819
10/07/2020 21:35:00*0.86859*0.86856*0.86864*0.86833
10/07/2020 21:40:00*0.86856*0.86941*0.86943*0.86856
10/07/2020 21:45:00*0.86941*0.86919*0.86943*0.86904
10/07/2020 21:50:00*0.86919*0.86936*0.8695*0.86916
10/07/2020 21:55:00*0.86936*0.86961*0.86981*0.86927
10/07/2020 22:00:00*0.86961*0.87029*0.87045*0.86961
10/07/2020 22:05:00*0.87029*0.86993*0.87029*0.86991
10/07/2020 22:10:00*0.86993*0.87005*0.87009*0.86992
10/07/2020 22:15:00*0.87005*0.87016*0.87016*0.86961
10/07/2020 22:20:00*0.87016*0.87019*0.87028*0.87014
10/07/2020 22:25:00*0.87019*0.87044*0.87044*0.87018
10/07/2020 22:30:00*0.87044*0.87074*0.87077*0.87041
10/07/2020 22:35:00*0.87074*0.87045*0.87074*0.87044
10/07/2020 22:40:00*0.87045*0.87047*0.87047*0.87013
10/07/2020 22:45:00*0.87047*0.87045*0.87061*0.87042
10/07/2020 22:50:00*0.87045*0.87043*0.87065*0.87026
10/07/2020 22:55:00*0.87043*0.87086*0.87091*0.87041
10/07/2020 23:00:00*0.87086*0.87095*0.87112*0.87075
10/07/2020 23:05:00*0.87095*0.87095*0.87096*0.87074
10/07/2020 23:10:00*0.87095*0.87102*0.87113*0.87085
10/07/2020 23:15:00*0.87102*0.87107*0.87107*0.87095
10/07/2020 23:20:00*0.87107*0.871*0.87109*0.87081
10/07/2020 23:25:00*0.871*0.87104*0.87112*0.87099
10/07/2020 23:30:00*0.87104*0.87086*0.87107*0.87085
10/07/2020 23:35:00*0.87086*0.87096*0.87097*0.87071
10/07/2020 23:40:00*0.87096*0.87105*0.87113*0.87094
10/07/2020 23:45:00*0.87105*0.87118*0.87118*0.87101
10/07/2020 23:50:00*0.87118*0.87114*0.87125*0.8711
10/07/2020 23:55:00*0.87114*0.87113*0.87117*0.87098
10/08/2020 00:00:00*0.87113*0.87118*0.87129*0.871
10/08/2020 00:05:00*0.87118*0.87123*0.87124*0.87101
10/08/2020 00:10:00*0.87123*0.87113*0.87135*0.87097
10/08/2020 00:15:00*0.87113*0.87117*0.87118*0.87109
10/08/2020 00:20:00*0.87117*0.87125*0.87129*0.87102
10/08/2020 00:25:00*0.87125*0.87139*0.87146*0.87123
10/08/2020 00:30:00*0.87139*0.87151*0.87152*0.87138
10/08/2020 00:35:00*0.87151*0.87154*0.87164*0.8715
10/08/2020 00:40:00*0.87154*0.87126*0.87154*0.87123
10/08/2020 00:45:00*0.87126*0.87136*0.87138*0.87123
10/08/2020 00:50:00*0.87136*0.87174*0.87175*0.87132
10/08/2020 00:55:00*0.87174*0.87167*0.87178*0.87162
10/08/2020 01:00:00*0.87167*0.87168*0.87181*0.87165
10/08/2020 01:05:00*0.87168*0.87175*0.8718*0.87155
10/08/2020 01:10:00*0.87175*0.87174*0.87182*0.87168
10/08/2020 01:15:00*0.87174*0.8719*0.87203*0.87168
10/08/2020 01:20:00*0.8719*0.87181*0.87196*0.87164
10/08/2020 01:25:00*0.87181*0.87181*0.87191*0.87169
10/08/2020 01:30:00*0.87181*0.87187*0.87195*0.87166
10/08/2020 01:35:00*0.87187*0.87192*0.87194*0.87175
10/08/2020 01:40:00*0.87192*0.87179*0.87205*0.87179
10/08/2020 01:45:00*0.87179*0.87192*0.87194*0.87175
10/08/2020 01:50:00*0.87192*0.8718*0.87197*0.87171
10/08/2020 01:55:00*0.8718*0.8721*0.87218*0.87176
10/08/2020 02:00:00*0.8721*0.87203*0.87212*0.87188
10/08/2020 02:05:00*0.87203*0.87199*0.87215*0.87175
10/08/2020 02:10:00*0.87199*0.87171*0.87207*0.87162
10/08/2020 02:15:00*0.87171*0.87158*0.87175*0.87156
10/08/2020 02:20:00*0.87158*0.87144*0.87159*0.87138
10/08/2020 02:25:00*0.87144*0.87179*0.87181*0.87138
10/08/2020 02:30:00*0.87179*0.87174*0.87181*0.87161
10/08/2020 02:35:00*0.87174*0.87178*0.87187*0.87167
10/08/2020 02:40:00*0.87178*0.87177*0.87189*0.87173
10/08/2020 02:45:00*0.87177*0.87192*0.87203*0.87173
10/08/2020 02:50:00*0.87192*0.872*0.87201*0.87155
10/08/2020 02:55:00*0.872*0.87174*0.872*0.87164
10/08/2020 03:00:00*0.87174*0.87184*0.87188*0.87168
10/08/2020 03:05:00*0.87184*0.87195*0.87204*0.87176
10/08/2020 03:10:00*0.87195*0.87217*0.87217*0.87182
10/08/2020 03:15:00*0.87217*0.87234*0.87236*0.87203
10/08/2020 03:20:00*0.87234*0.87223*0.8724*0.87208
10/08/2020 03:25:00*0.87223*0.87208*0.87227*0.87205
10/08/2020 03:30:00*0.87208*0.87205*0.87226*0.87193
10/08/2020 03:35:00*0.87205*0.87228*0.87228*0.87194
10/08/2020 03:40:00*0.87228*0.87267*0.87284*0.87212
10/08/2020 03:45:00*0.87267*0.87234*0.87286*0.87232
10/08/2020 03:50:00*0.87234*0.87211*0.87238*0.87203
10/08/2020 03:55:00*0.87211*0.87237*0.87239*0.87209
10/08/2020 04:00:00*0.87237*0.8725*0.87265*0.87227
10/08/2020 04:05:00*0.8725*0.87255*0.87264*0.87233
10/08/2020 04:10:00*0.87255*0.87266*0.87282*0.87251
10/08/2020 04:15:00*0.87266*0.87295*0.87308*0.87265
10/08/2020 04:20:00*0.87295*0.87285*0.87302*0.87264
10/08/2020 04:25:00*0.87285*0.87288*0.87291*0.87269
10/08/2020 04:30:00*0.87288*0.8727*0.87294*0.87259
10/08/2020 04:35:00*0.8727*0.87282*0.87297*0.87266
10/08/2020 04:40:00*0.87282*0.87282*0.87291*0.87272
10/08/2020 04:45:00*0.87282*0.87301*0.87307*0.87275
10/08/2020 04:50:00*0.87301*0.87264*0.87308*0.87259
10/08/2020 04:55:00*0.87264*0.87263*0.87272*0.8725
10/08/2020 05:00:00*0.87263*0.87229*0.87268*0.87226
10/08/2020 05:05:00*0.87229*0.87224*0.8723*0.87209
10/08/2020 05:10:00*0.87224*0.8719*0.87234*0.87178
10/08/2020 05:15:00*0.8719*0.87176*0.87205*0.87176
10/08/2020 05:20:00*0.87176*0.87172*0.87183*0.8716
10/08/2020 05:25:00*0.87172*0.87163*0.87175*0.87162
10/08/2020 05:30:00*0.87163*0.87171*0.87171*0.87155
10/08/2020 05:35:00*0.87171*0.87168*0.87185*0.87157
10/08/2020 05:40:00*0.87168*0.87191*0.87192*0.87168
10/08/2020 05:45:00*0.87191*0.87202*0.87205*0.87185
10/08/2020 05:50:00*0.87202*0.8719*0.87205*0.87188
10/08/2020 05:55:00*0.8719*0.87184*0.87193*0.87175
10/08/2020 06:00:00*0.87184*0.87199*0.87208*0.87176
10/08/2020 06:05:00*0.87199*0.87237*0.87251*0.87198
10/08/2020 06:10:00*0.87237*0.87228*0.87244*0.87223
10/08/2020 06:15:00*0.87228*0.87218*0.87231*0.87212
10/08/2020 06:20:00*0.87218*0.87204*0.87233*0.87204
10/08/2020 06:25:00*0.87204*0.87199*0.87206*0.87191
10/08/2020 06:30:00*0.87199*0.87189*0.87206*0.87184
10/08/2020 06:35:00*0.87189*0.87207*0.87207*0.87177
10/08/2020 06:40:00*0.87207*0.87228*0.87236*0.87205
10/08/2020 06:45:00*0.87228*0.8726*0.8726*0.87223
10/08/2020 06:50:00*0.8726*0.87239*0.87263*0.87232
10/08/2020 06:55:00*0.87239*0.87225*0.87249*0.87225
10/08/2020 07:00:00*0.87225*0.8719*0.87228*0.87183
10/08/2020 07:05:00*0.8719*0.87153*0.87197*0.87149
10/08/2020 07:10:00*0.87153*0.87185*0.87196*0.87138
10/08/2020 07:15:00*0.87185*0.87187*0.87189*0.87173
10/08/2020 07:20:00*0.87187*0.87169*0.87187*0.87165
10/08/2020 07:25:00*0.87169*0.87145*0.87178*0.87141
10/08/2020 07:30:00*0.87145*0.87138*0.87156*0.87131
10/08/2020 07:35:00*0.87138*0.87152*0.87152*0.87135
10/08/2020 07:40:00*0.87152*0.87151*0.87163*0.87147
10/08/2020 07:45:00*0.87151*0.87159*0.87163*0.87149
10/08/2020 07:50:00*0.87159*0.87171*0.87175*0.8715
10/08/2020 07:55:00*0.87171*0.87203*0.87213*0.8717
10/08/2020 08:00:00*0.87203*0.87222*0.87227*0.87193
10/08/2020 08:05:00*0.87222*0.87221*0.87242*0.87214
10/08/2020 08:10:00*0.87221*0.87227*0.87242*0.87219
10/08/2020 08:15:00*0.87227*0.87248*0.87264*0.87224
10/08/2020 08:20:00*0.87248*0.87219*0.87248*0.87213
10/08/2020 08:25:00*0.87219*0.87205*0.87237*0.87182
10/08/2020 08:30:00*0.87205*0.87167*0.87225*0.8714
10/08/2020 08:35:00*0.87167*0.87195*0.87224*0.87162
10/08/2020 08:40:00*0.87195*0.87207*0.87217*0.87188
10/08/2020 08:45:00*0.87207*0.87172*0.87211*0.87171
10/08/2020 08:50:00*0.87172*0.87126*0.87179*0.87126
10/08/2020 08:55:00*0.87126*0.8711*0.8713*0.87095
10/08/2020 09:00:00*0.8711*0.87104*0.8712*0.87099
10/08/2020 09:05:00*0.87104*0.87069*0.87117*0.87068
10/08/2020 09:10:00*0.87069*0.87114*0.87116*0.8705
10/08/2020 09:15:00*0.87114*0.87105*0.87116*0.87076
10/08/2020 09:20:00*0.87105*0.8711*0.87139*0.87099
10/08/2020 09:25:00*0.8711*0.87078*0.87122*0.87073
10/08/2020 09:30:00*0.87078*0.87062*0.8708*0.87055
10/08/2020 09:35:00*0.87062*0.87032*0.87063*0.87023
10/08/2020 09:40:00*0.87032*0.8708*0.87082*0.87027
10/08/2020 09:45:00*0.8708*0.87069*0.8709*0.87057
10/08/2020 09:50:00*0.87069*0.87059*0.87098*0.87059
10/08/2020 09:55:00*0.87059*0.87105*0.87107*0.87042
10/08/2020 10:00:00*0.87105*0.87091*0.87109*0.87057
10/08/2020 10:05:00*0.87091*0.86977*0.87094*0.86976
10/08/2020 10:10:00*0.86977*0.86965*0.86981*0.86948
10/08/2020 10:15:00*0.86965*0.86943*0.86967*0.86938
10/08/2020 10:20:00*0.86943*0.86942*0.86961*0.86936
10/08/2020 10:25:00*0.86942*0.86957*0.8696*0.86926
10/08/2020 10:30:00*0.86957*0.86953*0.8697*0.86941
10/08/2020 10:35:00*0.86953*0.86943*0.86955*0.86928
10/08/2020 10:40:00*0.86943*0.86938*0.86951*0.86933
10/08/2020 10:45:00*0.86938*0.86917*0.86947*0.86917
10/08/2020 10:50:00*0.86917*0.86928*0.86943*0.86897
10/08/2020 10:55:00*0.86928*0.86897*0.86929*0.86865
10/08/2020 11:00:00*0.86897*0.86938*0.86956*0.8689
10/08/2020 11:05:00*0.86938*0.86957*0.86978*0.86936
10/08/2020 11:10:00*0.86957*0.86969*0.8697*0.86946
10/08/2020 11:15:00*0.86969*0.86953*0.86974*0.86952
10/08/2020 11:20:00*0.86953*0.86941*0.86955*0.86926
10/08/2020 11:25:00*0.86941*0.86968*0.86978*0.8694
10/08/2020 11:30:00*0.86968*0.86947*0.86978*0.86935
10/08/2020 11:35:00*0.86947*0.86948*0.86965*0.86938
10/08/2020 11:40:00*0.86948*0.86955*0.86959*0.86939
10/08/2020 11:45:00*0.86955*0.86933*0.86956*0.86933
10/08/2020 11:50:00*0.86933*0.86926*0.86943*0.86922
10/08/2020 11:55:00*0.86926*0.86944*0.86953*0.86924
10/08/2020 12:00:00*0.86944*0.86923*0.8695*0.86899
10/08/2020 12:05:00*0.86923*0.86952*0.86955*0.86923
10/08/2020 12:10:00*0.86952*0.86922*0.86952*0.86894
10/08/2020 12:15:00*0.86922*0.86928*0.86944*0.86922
10/08/2020 12:20:00*0.86928*0.86899*0.86928*0.86894
10/08/2020 12:25:00*0.86899*0.86896*0.86915*0.86895
10/08/2020 12:30:00*0.86896*0.86886*0.86896*0.86881
10/08/2020 12:35:00*0.86886*0.86869*0.86912*0.86869
10/08/2020 12:40:00*0.86869*0.86885*0.86892*0.86866
10/08/2020 12:45:00*0.86885*0.86886*0.86889*0.86862
10/08/2020 12:50:00*0.86886*0.86876*0.86893*0.86871
10/08/2020 12:55:00*0.86876*0.86877*0.86886*0.86869
10/08/2020 13:00:00*0.86877*0.86889*0.86897*0.86869
10/08/2020 13:05:00*0.86889*0.8686*0.86889*0.86856
10/08/2020 13:10:00*0.8686*0.86847*0.86865*0.86839
10/08/2020 13:15:00*0.86847*0.86838*0.86847*0.86824
10/08/2020 13:20:00*0.86838*0.86831*0.86847*0.86828
10/08/2020 13:25:00*0.86831*0.86833*0.86836*0.86818
10/08/2020 13:30:00*0.86833*0.86839*0.86848*0.86829
10/08/2020 13:35:00*0.86839*0.8684*0.86847*0.86828
10/08/2020 13:40:00*0.8684*0.86829*0.86841*0.86823
10/08/2020 13:45:00*0.86829*0.86866*0.86867*0.86829
10/08/2020 13:50:00*0.86866*0.86864*0.86888*0.86864
10/08/2020 13:55:00*0.86864*0.86884*0.86892*0.8686
10/08/2020 14:00:00*0.86884*0.86884*0.86889*0.86876
10/08/2020 14:05:00*0.86884*0.86892*0.86904*0.86883
10/08/2020 14:10:00*0.86892*0.86857*0.86893*0.86852
10/08/2020 14:15:00*0.86857*0.86859*0.86865*0.86855
10/08/2020 14:20:00*0.86859*0.86865*0.86866*0.86853
10/08/2020 14:25:00*0.86865*0.86865*0.86865*0.86852
10/08/2020 14:30:00*0.86865*0.86877*0.86887*0.86864
10/08/2020 14:35:00*0.86877*0.86876*0.86889*0.86865
10/08/2020 14:40:00*0.86876*0.86878*0.86898*0.86875
10/08/2020 14:45:00*0.86878*0.86866*0.86881*0.86866
10/08/2020 14:50:00*0.86866*0.86874*0.86883*0.86859
10/08/2020 14:55:00*0.86874*0.86884*0.86889*0.86871
10/08/2020 15:00:00*0.86884*0.86897*0.869*0.86858
10/08/2020 15:05:00*0.86897*0.86907*0.86923*0.86891
10/08/2020 15:10:00*0.86907*0.86889*0.86928*0.86882
10/08/2020 15:15:00*0.86889*0.86887*0.86895*0.8688
10/08/2020 15:20:00*0.86887*0.86878*0.869*0.86877
10/08/2020 15:25:00*0.86878*0.86864*0.8688*0.86861
10/08/2020 15:30:00*0.86864*0.86879*0.8688*0.86862
10/08/2020 15:35:00*0.86879*0.86893*0.86896*0.86876
10/08/2020 15:40:00*0.86893*0.86891*0.86906*0.8689
10/08/2020 15:45:00*0.86891*0.86886*0.86899*0.86879
10/08/2020 15:50:00*0.86886*0.86862*0.86887*0.86858
10/08/2020 15:55:00*0.86862*0.86867*0.86877*0.86861
10/08/2020 16:00:00*0.86867*0.86876*0.86887*0.8686
10/08/2020 16:05:00*0.86876*0.86861*0.86882*0.8686
10/08/2020 16:10:00*0.86861*0.86851*0.86866*0.86848
10/08/2020 16:15:00*0.86851*0.86847*0.86853*0.86838
10/08/2020 16:20:00*0.86847*0.86843*0.86847*0.86836
10/08/2020 16:25:00*0.86843*0.86827*0.86844*0.86827
10/08/2020 16:30:00*0.86827*0.86824*0.86829*0.86824
10/08/2020 16:35:00*0.86824*0.86838*0.86845*0.86824
10/08/2020 16:40:00*0.86838*0.86835*0.86838*0.8683
10/08/2020 16:45:00*0.86835*0.86832*0.86846*0.8683
10/08/2020 16:50:00*0.86832*0.86824*0.86839*0.86824
10/08/2020 16:55:00*0.86824*0.86842*0.86844*0.86824
10/08/2020 17:00:00*0.86842*0.8667*0.86847*0.8665
