10/06/2020 17:05:00*0.87577*0.87625*0.87636*0.87577
10/06/2020 17:10:00*0.87625*0.87662*0.87704*0.8762
10/06/2020 17:15:00*0.87662*0.87658*0.87677*0.87632
10/06/2020 17:20:00*0.87658*0.87751*0.87754*0.87656
10/06/2020 17:25:00*0.87751*0.87746*0.87752*0.87705
10/06/2020 17:30:00*0.87746*0.8775*0.87751*0.87741
10/06/2020 17:35:00*0.8775*0.87618*0.87758*0.87618
10/06/2020 17:40:00*0.87618*0.87585*0.87643*0.87584
10/06/2020 17:45:00*0.87585*0.8759*0.87678*0.87585
10/06/2020 17:50:00*0.8759*0.87598*0.87632*0.87578
10/06/2020 17:55:00*0.87598*0.87626*0.87634*0.87579
10/06/2020 18:00:00*0.87626*0.87638*0.87685*0.87565
10/06/2020 18:05:00*0.87638*0.87593*0.87678*0.87589
10/06/2020 18:10:00*0.87593*0.87592*0.87618*0.87568
10/06/2020 18:15:00*0.87592*0.87634*0.87642*0.8759
10/06/2020 18:20:00*0.87634*0.87645*0.87656*0.87623
10/06/2020 18:25:00*0.87645*0.8767*0.87673*0.87638
10/06/2020 18:30:00*0.8767*0.8767*0.87681*0.87656
10/06/2020 18:35:00*0.8767*0.87663*0.87676*0.87652
10/06/2020 18:40:00*0.87663*0.87631*0.87669*0.87618
10/06/2020 18:45:00*0.87631*0.8763*0.87638*0.8762
10/06/2020 18:50:00*0.8763*0.87623*0.8763*0.8761
10/06/2020 18:55:00*0.87623*0.87596*0.87647*0.87579
10/06/2020 19:00:00*0.87596*0.87662*0.87664*0.87596
10/06/2020 19:05:00*0.87662*0.87677*0.87686*0.87653
10/06/2020 19:10:00*0.87677*0.87667*0.87682*0.8766
10/06/2020 19:15:00*0.87667*0.87663*0.87669*0.8765
10/06/2020 19:20:00*0.87663*0.87671*0.87674*0.87656
10/06/2020 19:25:00*0.87671*0.8766*0.87672*0.87655
10/06/2020 19:30:00*0.8766*0.87655*0.87667*0.87625
10/06/2020 19:35:00*0.87655*0.87676*0.87682*0.87654
10/06/2020 19:40:00*0.87676*0.87706*0.87706*0.8767
10/06/2020 19:45:00*0.87706*0.87708*0.87721*0.877
10/06/2020 19:50:00*0.87708*0.87758*0.87759*0.87704
10/06/2020 19:55:00*0.87758*0.87751*0.87758*0.87733
10/06/2020 20:00:00*0.87751*0.87767*0.87767*0.87733
10/06/2020 20:05:00*0.87767*0.87748*0.87771*0.87741
10/06/2020 20:10:00*0.87748*0.8776*0.87776*0.87726
10/06/2020 20:15:00*0.8776*0.87755*0.87767*0.87721
10/06/2020 20:20:00*0.87755*0.87789*0.878*0.87755
10/06/2020 20:25:00*0.87789*0.87799*0.87801*0.87779
10/06/2020 20:30:00*0.87799*0.87817*0.87825*0.87799
10/06/2020 20:35:00*0.87817*0.87774*0.87817*0.87771
10/06/2020 20:40:00*0.87774*0.87771*0.87799*0.87767
10/06/2020 20:45:00*0.87771*0.87797*0.87797*0.87766
10/06/2020 20:50:00*0.87797*0.87774*0.87802*0.87772
10/06/2020 20:55:00*0.87774*0.87745*0.8778*0.87731
10/06/2020 21:00:00*0.87745*0.87741*0.87756*0.87727
10/06/2020 21:05:00*0.87741*0.87708*0.87756*0.87689
10/06/2020 21:10:00*0.87708*0.87757*0.87766*0.87696
10/06/2020 21:15:00*0.87757*0.87741*0.8779*0.87736
10/06/2020 21:20:00*0.87741*0.87752*0.87758*0.8773
10/06/2020 21:25:00*0.87752*0.8772*0.87757*0.87719
10/06/2020 21:30:00*0.8772*0.87704*0.87725*0.877
10/06/2020 21:35:00*0.87704*0.87722*0.87733*0.877
10/06/2020 21:40:00*0.87722*0.87734*0.8774*0.87718
10/06/2020 21:45:00*0.87734*0.87737*0.87739*0.87716
10/06/2020 21:50:00*0.87737*0.87758*0.87759*0.87731
10/06/2020 21:55:00*0.87758*0.87762*0.87784*0.87755
10/06/2020 22:00:00*0.87762*0.87771*0.878*0.87762
10/06/2020 22:05:00*0.87771*0.87766*0.87812*0.87754
10/06/2020 22:10:00*0.87766*0.87778*0.8779*0.87766
10/06/2020 22:15:00*0.87778*0.87741*0.87779*0.87741
10/06/2020 22:20:00*0.87741*0.87742*0.87757*0.87718
10/06/2020 22:25:00*0.87742*0.87743*0.87756*0.87734
10/06/2020 22:30:00*0.87743*0.87742*0.87748*0.8773
10/06/2020 22:35:00*0.87742*0.87736*0.87767*0.87736
10/06/2020 22:40:00*0.87736*0.87737*0.87751*0.87725
10/06/2020 22:45:00*0.87737*0.87734*0.87741*0.87726
10/06/2020 22:50:00*0.87734*0.87714*0.8774*0.87713
10/06/2020 22:55:00*0.87714*0.8772*0.87731*0.8771
10/06/2020 23:00:00*0.8772*0.87713*0.87741*0.87712
10/06/2020 23:05:00*0.87713*0.87719*0.87721*0.87701
10/06/2020 23:10:00*0.87719*0.87696*0.87719*0.87695
10/06/2020 23:15:00*0.87696*0.87696*0.87709*0.87684
10/06/2020 23:20:00*0.87696*0.87706*0.87714*0.87693
10/06/2020 23:25:00*0.87706*0.87702*0.87715*0.87694
10/06/2020 23:30:00*0.87702*0.87709*0.87714*0.87699
10/06/2020 23:35:00*0.87709*0.87726*0.87734*0.87708
10/06/2020 23:40:00*0.87726*0.87731*0.87736*0.87716
10/06/2020 23:45:00*0.87731*0.87734*0.8774*0.87727
10/06/2020 23:50:00*0.87734*0.87737*0.87743*0.87727
10/06/2020 23:55:00*0.87737*0.87741*0.87745*0.87734
10/07/2020 00:00:00*0.87741*0.87756*0.87758*0.87739
10/07/2020 00:05:00*0.87756*0.87762*0.87765*0.87754
10/07/2020 00:10:00*0.87762*0.8777*0.87773*0.87762
10/07/2020 00:15:00*0.8777*0.87773*0.87774*0.87765
10/07/2020 00:20:00*0.87773*0.87757*0.87775*0.87756
10/07/2020 00:25:00*0.87757*0.87758*0.87764*0.87751
10/07/2020 00:30:00*0.87758*0.87771*0.87776*0.87757
10/07/2020 00:35:00*0.87771*0.87763*0.87771*0.87758
10/07/2020 00:40:00*0.87763*0.87757*0.87771*0.87752
10/07/2020 00:45:00*0.87757*0.87771*0.87773*0.87752
10/07/2020 00:50:00*0.87771*0.87776*0.87793*0.8777
10/07/2020 00:55:00*0.87776*0.87789*0.87792*0.87776
10/07/2020 01:00:00*0.87789*0.87786*0.87802*0.87771
10/07/2020 01:05:00*0.87786*0.87774*0.87794*0.87771
10/07/2020 01:10:00*0.87774*0.8778*0.87783*0.87773
10/07/2020 01:15:00*0.8778*0.87771*0.87787*0.87765
10/07/2020 01:20:00*0.87771*0.87757*0.87776*0.87756
10/07/2020 01:25:00*0.87757*0.87757*0.87764*0.87751
10/07/2020 01:30:00*0.87757*0.87759*0.87766*0.8775
10/07/2020 01:35:00*0.87759*0.87782*0.87787*0.87757
10/07/2020 01:40:00*0.87782*0.8779*0.87804*0.87777
10/07/2020 01:45:00*0.8779*0.87791*0.87802*0.87779
10/07/2020 01:50:00*0.87791*0.87798*0.87801*0.87779
10/07/2020 01:55:00*0.87798*0.87801*0.87808*0.87781
10/07/2020 02:00:00*0.87801*0.87797*0.87801*0.87781
10/07/2020 02:05:00*0.87797*0.87764*0.87797*0.8776
10/07/2020 02:10:00*0.87764*0.87779*0.8778*0.87758
10/07/2020 02:15:00*0.87779*0.87763*0.87784*0.87753
10/07/2020 02:20:00*0.87763*0.87739*0.87763*0.87736
10/07/2020 02:25:00*0.87739*0.87741*0.87741*0.87725
10/07/2020 02:30:00*0.87741*0.87764*0.87766*0.87741
10/07/2020 02:35:00*0.87764*0.87765*0.87773*0.87751
10/07/2020 02:40:00*0.87765*0.8777*0.87782*0.87763
10/07/2020 02:45:00*0.8777*0.87786*0.87787*0.87765
10/07/2020 02:50:00*0.87786*0.87773*0.87789*0.87768
10/07/2020 02:55:00*0.87773*0.87776*0.87782*0.8777
10/07/2020 03:00:00*0.87776*0.87765*0.87779*0.87757
10/07/2020 03:05:00*0.87765*0.87753*0.87773*0.87742
10/07/2020 03:10:00*0.87753*0.87735*0.87763*0.87727
10/07/2020 03:15:00*0.87735*0.87733*0.87761*0.87723
10/07/2020 03:20:00*0.87733*0.87725*0.87739*0.87704
10/07/2020 03:25:00*0.87725*0.87735*0.87737*0.87725
10/07/2020 03:30:00*0.87735*0.87731*0.87743*0.87718
10/07/2020 03:35:00*0.87731*0.87719*0.87737*0.87712
10/07/2020 03:40:00*0.87719*0.87721*0.8773*0.87708
10/07/2020 03:45:00*0.87721*0.87715*0.87727*0.87706
10/07/2020 03:50:00*0.87715*0.87703*0.87716*0.87702
10/07/2020 03:55:00*0.87703*0.87681*0.87706*0.87677
10/07/2020 04:00:00*0.87681*0.87683*0.87688*0.87663
10/07/2020 04:05:00*0.87683*0.87695*0.87698*0.87672
10/07/2020 04:10:00*0.87695*0.87696*0.87696*0.87672
10/07/2020 04:15:00*0.87696*0.87692*0.87705*0.87683
10/07/2020 04:20:00*0.87692*0.87687*0.87699*0.8768
10/07/2020 04:25:00*0.87687*0.87698*0.877*0.87684
10/07/2020 04:30:00*0.87698*0.8771*0.87715*0.87694
10/07/2020 04:35:00*0.8771*0.87704*0.87718*0.87702
10/07/2020 04:40:00*0.87704*0.87678*0.87704*0.87676
10/07/2020 04:45:00*0.87678*0.87667*0.87683*0.87665
10/07/2020 04:50:00*0.87667*0.87672*0.87678*0.87658
10/07/2020 04:55:00*0.87672*0.87691*0.87694*0.8766
10/07/2020 05:00:00*0.87691*0.87687*0.87693*0.87681
10/07/2020 05:05:00*0.87687*0.8768*0.87694*0.87671
10/07/2020 05:10:00*0.8768*0.87662*0.87682*0.87656
10/07/2020 05:15:00*0.87662*0.87634*0.87664*0.87631
10/07/2020 05:20:00*0.87634*0.87625*0.87636*0.87613
10/07/2020 05:25:00*0.87625*0.87598*0.87627*0.87596
10/07/2020 05:30:00*0.87598*0.87593*0.87601*0.87586
10/07/2020 05:35:00*0.87593*0.87626*0.8763*0.8759
10/07/2020 05:40:00*0.87626*0.87624*0.87635*0.87619
10/07/2020 05:45:00*0.87624*0.87636*0.87636*0.87617
10/07/2020 05:50:00*0.87636*0.87619*0.87636*0.87619
10/07/2020 05:55:00*0.87619*0.87614*0.87622*0.87604
10/07/2020 06:00:00*0.87614*0.87626*0.87634*0.87609
10/07/2020 06:05:00*0.87626*0.87628*0.87635*0.8762
10/07/2020 06:10:00*0.87628*0.87628*0.87631*0.87612
10/07/2020 06:15:00*0.87628*0.87635*0.87644*0.87618
10/07/2020 06:20:00*0.87635*0.87619*0.87643*0.87619
10/07/2020 06:25:00*0.87619*0.87633*0.87639*0.87617
10/07/2020 06:30:00*0.87633*0.87625*0.87637*0.87618
10/07/2020 06:35:00*0.87625*0.87637*0.87637*0.87613
10/07/2020 06:40:00*0.87637*0.87639*0.87655*0.87628
10/07/2020 06:45:00*0.87639*0.87636*0.87642*0.87624
10/07/2020 06:50:00*0.87636*0.8761*0.87641*0.8761
10/07/2020 06:55:00*0.8761*0.87596*0.8762*0.87592
10/07/2020 07:00:00*0.87596*0.87597*0.87689*0.87584
10/07/2020 07:05:00*0.87597*0.8761*0.87619*0.87594
10/07/2020 07:10:00*0.8761*0.87589*0.87613*0.87587
10/07/2020 07:15:00*0.87589*0.87576*0.87599*0.87576
10/07/2020 07:20:00*0.87576*0.87586*0.87592*0.87574
10/07/2020 07:25:00*0.87586*0.87584*0.87604*0.87579
10/07/2020 07:30:00*0.87584*0.87594*0.87603*0.87582
10/07/2020 07:35:00*0.87594*0.87583*0.87596*0.8758
10/07/2020 07:40:00*0.87583*0.87579*0.87589*0.87569
10/07/2020 07:45:00*0.87579*0.87571*0.87585*0.87566
10/07/2020 07:50:00*0.87571*0.87547*0.8758*0.87545
10/07/2020 07:55:00*0.87547*0.87564*0.87565*0.87539
10/07/2020 08:00:00*0.87564*0.87546*0.87566*0.87542
10/07/2020 08:05:00*0.87546*0.87557*0.87575*0.87539
10/07/2020 08:10:00*0.87557*0.87553*0.87572*0.87549
10/07/2020 08:15:00*0.87553*0.87562*0.87577*0.87547
10/07/2020 08:20:00*0.87562*0.87532*0.87564*0.87532
10/07/2020 08:25:00*0.87532*0.87501*0.87536*0.8749
10/07/2020 08:30:00*0.87501*0.87517*0.87524*0.87492
10/07/2020 08:35:00*0.87517*0.8751*0.87528*0.87505
10/07/2020 08:40:00*0.8751*0.87533*0.87541*0.87491
10/07/2020 08:45:00*0.87533*0.87514*0.87543*0.87505
10/07/2020 08:50:00*0.87514*0.87527*0.87544*0.87508
10/07/2020 08:55:00*0.87527*0.8752*0.87532*0.8751
10/07/2020 09:00:00*0.8752*0.87593*0.87599*0.8752
10/07/2020 09:05:00*0.87593*0.87577*0.87599*0.87565
10/07/2020 09:10:00*0.87577*0.87575*0.87587*0.8757
10/07/2020 09:15:00*0.87575*0.87583*0.87594*0.8757
10/07/2020 09:20:00*0.87583*0.87534*0.87586*0.87526
10/07/2020 09:25:00*0.87534*0.87568*0.87584*0.87534
10/07/2020 09:30:00*0.87568*0.8759*0.87604*0.87559
10/07/2020 09:35:00*0.8759*0.87576*0.8761*0.87558
10/07/2020 09:40:00*0.87576*0.87561*0.87578*0.87552
10/07/2020 09:45:00*0.87561*0.87577*0.87589*0.87557
10/07/2020 09:50:00*0.87577*0.87564*0.87594*0.87556
10/07/2020 09:55:00*0.87564*0.87553*0.87587*0.87551
10/07/2020 10:00:00*0.87553*0.87555*0.87583*0.87535
10/07/2020 10:05:00*0.87555*0.87598*0.87606*0.87553
10/07/2020 10:10:00*0.87598*0.87551*0.87606*0.87548
10/07/2020 10:15:00*0.87551*0.8757*0.87575*0.87523
10/07/2020 10:20:00*0.8757*0.87543*0.87584*0.8754
10/07/2020 10:25:00*0.87543*0.87562*0.87583*0.87537
10/07/2020 10:30:00*0.87562*0.87528*0.87569*0.87518
10/07/2020 10:35:00*0.87528*0.8752*0.87553*0.87516
10/07/2020 10:40:00*0.8752*0.87536*0.87544*0.87505
10/07/2020 10:45:00*0.87536*0.87496*0.87542*0.87495
10/07/2020 10:50:00*0.87496*0.87475*0.87497*0.87458
10/07/2020 10:55:00*0.87475*0.87521*0.87523*0.87473
10/07/2020 11:00:00*0.87521*0.87542*0.87548*0.87504
10/07/2020 11:05:00*0.87542*0.87564*0.87589*0.87541
10/07/2020 11:10:00*0.87564*0.87574*0.87582*0.87558
10/07/2020 11:15:00*0.87574*0.87549*0.87576*0.87544
10/07/2020 11:20:00*0.87549*0.87559*0.87567*0.87547
10/07/2020 11:25:00*0.87559*0.87548*0.87566*0.8754
10/07/2020 11:30:00*0.87548*0.8756*0.87563*0.87546
10/07/2020 11:35:00*0.8756*0.87582*0.87593*0.87559
10/07/2020 11:40:00*0.87582*0.87563*0.87583*0.87553
10/07/2020 11:45:00*0.87563*0.87581*0.8759*0.87561
10/07/2020 11:50:00*0.87581*0.87529*0.87581*0.87523
10/07/2020 11:55:00*0.87529*0.87535*0.87549*0.87494
10/07/2020 12:00:00*0.87535*0.87546*0.87547*0.87534
10/07/2020 12:05:00*0.87546*0.87506*0.87551*0.87505
10/07/2020 12:10:00*0.87506*0.87481*0.87523*0.87481
10/07/2020 12:15:00*0.87481*0.87473*0.87483*0.87467
10/07/2020 12:20:00*0.87473*0.87481*0.87486*0.87472
10/07/2020 12:25:00*0.87481*0.87492*0.87497*0.87477
10/07/2020 12:30:00*0.87492*0.87468*0.875*0.87453
10/07/2020 12:35:00*0.87468*0.87443*0.87473*0.87442
10/07/2020 12:40:00*0.87443*0.87452*0.87456*0.87425
10/07/2020 12:45:00*0.87452*0.87438*0.87461*0.87436
10/07/2020 12:50:00*0.87438*0.87445*0.87445*0.87429
10/07/2020 12:55:00*0.87445*0.87451*0.87457*0.87443
10/07/2020 13:00:00*0.87451*0.87426*0.87455*0.87416
10/07/2020 13:05:00*0.87426*0.87427*0.8743*0.87397
10/07/2020 13:10:00*0.87427*0.87399*0.87435*0.87399
10/07/2020 13:15:00*0.87399*0.87419*0.8742*0.87399
10/07/2020 13:20:00*0.87419*0.87412*0.87421*0.87405
10/07/2020 13:25:00*0.87412*0.87408*0.87421*0.87405
10/07/2020 13:30:00*0.87408*0.87393*0.87412*0.8739
10/07/2020 13:35:00*0.87393*0.87364*0.87394*0.87353
10/07/2020 13:40:00*0.87364*0.87346*0.87366*0.87345
10/07/2020 13:45:00*0.87346*0.87356*0.87362*0.87337
10/07/2020 13:50:00*0.87356*0.87342*0.87356*0.87335
10/07/2020 13:55:00*0.87342*0.87338*0.87355*0.87332
10/07/2020 14:00:00*0.87338*0.87297*0.87338*0.87277
10/07/2020 14:05:00*0.87297*0.8731*0.87325*0.87283
10/07/2020 14:10:00*0.8731*0.87274*0.87328*0.87273
10/07/2020 14:15:00*0.87274*0.87222*0.8728*0.87216
10/07/2020 14:20:00*0.87222*0.87194*0.87227*0.87183
10/07/2020 14:25:00*0.87194*0.87174*0.87198*0.87161
10/07/2020 14:30:00*0.87174*0.87186*0.87198*0.87164
10/07/2020 14:35:00*0.87186*0.87224*0.87226*0.8718
10/07/2020 14:40:00*0.87224*0.87232*0.87233*0.87213
10/07/2020 14:45:00*0.87232*0.87231*0.87249*0.87227
10/07/2020 14:50:00*0.87231*0.87257*0.87257*0.8723
10/07/2020 14:55:00*0.87257*0.87256*0.87265*0.87249
10/07/2020 15:00:00*0.87256*0.87261*0.87269*0.8725
10/07/2020 15:05:00*0.87261*0.87295*0.873*0.87259
10/07/2020 15:10:00*0.87295*0.87299*0.87309*0.87285
10/07/2020 15:15:00*0.87299*0.87277*0.87305*0.87274
10/07/2020 15:20:00*0.87277*0.87268*0.87277*0.8726
10/07/2020 15:25:00*0.87268*0.87309*0.87311*0.87267
10/07/2020 15:30:00*0.87309*0.87282*0.87313*0.87282
10/07/2020 15:35:00*0.87282*0.8726*0.87286*0.87259
10/07/2020 15:40:00*0.8726*0.87255*0.8727*0.87254
10/07/2020 15:45:00*0.87255*0.87207*0.87257*0.87202
10/07/2020 15:50:00*0.87207*0.87221*0.87221*0.87199
10/07/2020 15:55:00*0.87221*0.8724*0.8726*0.87221
10/07/2020 16:00:00*0.8724*0.87246*0.87247*0.87216
10/07/2020 16:05:00*0.87246*0.87255*0.87264*0.8724
10/07/2020 16:10:00*0.87255*0.87247*0.87259*0.87245
10/07/2020 16:15:00*0.87247*0.8724*0.87255*0.87239
10/07/2020 16:20:00*0.8724*0.8723*0.8724*0.87227
10/07/2020 16:25:00*0.8723*0.87221*0.8723*0.87217
10/07/2020 16:30:00*0.87221*0.87197*0.87224*0.87195
10/07/2020 16:35:00*0.87197*0.87211*0.87216*0.87191
10/07/2020 16:40:00*0.87211*0.87206*0.87212*0.872
10/07/2020 16:45:00*0.87206*0.87207*0.87213*0.87206
10/07/2020 16:50:00*0.87207*0.87189*0.87217*0.87175
10/07/2020 16:55:00*0.87189*0.87188*0.87191*0.87178
10/07/2020 17:00:00*0.87188*0.8711*0.87211*0.87105
