10/05/2020 17:05:00*0.88027*0.88049*0.88049*0.87942
10/05/2020 17:10:00*0.88049*0.88081*0.88081*0.88046
10/05/2020 17:15:00*0.88081*0.88103*0.88103*0.88045
10/05/2020 17:20:00*0.88103*0.88063*0.88103*0.8804
10/05/2020 17:25:00*0.88063*0.8809*0.88106*0.88063
10/05/2020 17:30:00*0.8809*0.88098*0.88118*0.88038
10/05/2020 17:35:00*0.88098*0.8806*0.881*0.88015
10/05/2020 17:40:00*0.8806*0.87998*0.88062*0.87965
10/05/2020 17:45:00*0.87998*0.88023*0.8803*0.87996
10/05/2020 17:50:00*0.88023*0.88016*0.88023*0.87992
10/05/2020 17:55:00*0.88016*0.88004*0.88016*0.87973
10/05/2020 18:00:00*0.88004*0.88021*0.88033*0.87972
10/05/2020 18:05:00*0.88021*0.88054*0.88072*0.87982
10/05/2020 18:10:00*0.88054*0.88029*0.88061*0.88027
10/05/2020 18:15:00*0.88029*0.8802*0.88033*0.88014
10/05/2020 18:20:00*0.8802*0.88039*0.88045*0.88019
10/05/2020 18:25:00*0.88039*0.88048*0.88048*0.88034
10/05/2020 18:30:00*0.88048*0.88047*0.88066*0.88045
10/05/2020 18:35:00*0.88047*0.88057*0.88059*0.88044
10/05/2020 18:40:00*0.88057*0.88073*0.8808*0.88055
10/05/2020 18:45:00*0.88073*0.88074*0.88075*0.88062
10/05/2020 18:50:00*0.88074*0.88088*0.88096*0.88074
10/05/2020 18:55:00*0.88088*0.8812*0.88123*0.88088
10/05/2020 19:00:00*0.8812*0.88115*0.88125*0.8811
10/05/2020 19:05:00*0.88115*0.88117*0.88133*0.88099
10/05/2020 19:10:00*0.88117*0.88106*0.88119*0.88081
10/05/2020 19:15:00*0.88106*0.88128*0.88136*0.88099
10/05/2020 19:20:00*0.88128*0.88127*0.88142*0.88126
10/05/2020 19:25:00*0.88127*0.88135*0.88141*0.88127
10/05/2020 19:30:00*0.88135*0.88145*0.88158*0.88126
10/05/2020 19:35:00*0.88145*0.88139*0.88148*0.88136
10/05/2020 19:40:00*0.88139*0.88149*0.88153*0.88136
10/05/2020 19:45:00*0.88149*0.8818*0.88183*0.88149
10/05/2020 19:50:00*0.8818*0.88178*0.88187*0.8817
10/05/2020 19:55:00*0.88178*0.88189*0.88194*0.88178
10/05/2020 20:00:00*0.88189*0.88193*0.88195*0.88176
10/05/2020 20:05:00*0.88193*0.88198*0.88207*0.88173
10/05/2020 20:10:00*0.88198*0.88213*0.88213*0.8819
10/05/2020 20:15:00*0.88213*0.88227*0.88244*0.88212
10/05/2020 20:20:00*0.88227*0.88194*0.88227*0.88193
10/05/2020 20:25:00*0.88194*0.88203*0.88216*0.88191
10/05/2020 20:30:00*0.88203*0.88207*0.88211*0.88191
10/05/2020 20:35:00*0.88207*0.88166*0.88213*0.88163
10/05/2020 20:40:00*0.88166*0.88137*0.88175*0.88135
10/05/2020 20:45:00*0.88137*0.88145*0.88146*0.88116
10/05/2020 20:50:00*0.88145*0.88141*0.88152*0.88131
10/05/2020 20:55:00*0.88141*0.88144*0.88154*0.88136
10/05/2020 21:00:00*0.88144*0.88155*0.88164*0.88131
10/05/2020 21:05:00*0.88155*0.88128*0.88192*0.88127
10/05/2020 21:10:00*0.88128*0.88116*0.88133*0.88097
10/05/2020 21:15:00*0.88116*0.881*0.88132*0.88093
10/05/2020 21:20:00*0.881*0.88088*0.88106*0.88083
10/05/2020 21:25:00*0.88088*0.88087*0.88095*0.88077
10/05/2020 21:30:00*0.88087*0.88088*0.88091*0.88081
10/05/2020 21:35:00*0.88088*0.88074*0.88094*0.88064
10/05/2020 21:40:00*0.88074*0.88089*0.88091*0.88066
10/05/2020 21:45:00*0.88089*0.8811*0.88112*0.88089
10/05/2020 21:50:00*0.8811*0.88095*0.88113*0.88092
10/05/2020 21:55:00*0.88095*0.88112*0.88123*0.88094
10/05/2020 22:00:00*0.88112*0.88115*0.8815*0.88109
10/05/2020 22:05:00*0.88115*0.88143*0.88154*0.88115
10/05/2020 22:10:00*0.88143*0.8812*0.88149*0.88115
10/05/2020 22:15:00*0.8812*0.8813*0.88132*0.88109
10/05/2020 22:20:00*0.8813*0.8813*0.88134*0.88125
10/05/2020 22:25:00*0.8813*0.88132*0.88133*0.88125
10/05/2020 22:30:00*0.88132*0.88131*0.88132*0.88119
10/05/2020 22:35:00*0.88131*0.88124*0.88131*0.8812
10/05/2020 22:40:00*0.88124*0.88131*0.88131*0.8812
10/05/2020 22:45:00*0.88131*0.88113*0.88131*0.88109
10/05/2020 22:50:00*0.88113*0.88106*0.88119*0.88103
10/05/2020 22:55:00*0.88106*0.88091*0.88109*0.8809
10/05/2020 23:00:00*0.88091*0.88076*0.88093*0.88074
10/05/2020 23:05:00*0.88076*0.88048*0.88077*0.88048
10/05/2020 23:10:00*0.88048*0.88055*0.88061*0.88048
10/05/2020 23:15:00*0.88055*0.88058*0.88061*0.88051
10/05/2020 23:20:00*0.88058*0.88074*0.88077*0.88058
10/05/2020 23:25:00*0.88074*0.88051*0.88078*0.88051
10/05/2020 23:30:00*0.88051*0.88065*0.88065*0.88047
10/05/2020 23:35:00*0.88065*0.88132*0.88166*0.8806
10/05/2020 23:40:00*0.88132*0.88117*0.88132*0.88096
10/05/2020 23:45:00*0.88117*0.88082*0.8812*0.88073
10/05/2020 23:50:00*0.88082*0.88051*0.88088*0.88036
10/05/2020 23:55:00*0.88051*0.88057*0.88069*0.88043
10/06/2020 00:00:00*0.88057*0.88084*0.88086*0.8805
10/06/2020 00:05:00*0.88084*0.8809*0.88095*0.88074
10/06/2020 00:10:00*0.8809*0.88091*0.88102*0.88087
10/06/2020 00:15:00*0.88091*0.88079*0.88091*0.88074
10/06/2020 00:20:00*0.88079*0.88092*0.88105*0.88073
10/06/2020 00:25:00*0.88092*0.88092*0.88106*0.8809
10/06/2020 00:30:00*0.88092*0.88101*0.88112*0.88091
10/06/2020 00:35:00*0.88101*0.88081*0.88103*0.8808
10/06/2020 00:40:00*0.88081*0.88083*0.88095*0.8808
10/06/2020 00:45:00*0.88083*0.88095*0.88099*0.88083
10/06/2020 00:50:00*0.88095*0.88101*0.88106*0.88085
10/06/2020 00:55:00*0.88101*0.88095*0.88104*0.88094
10/06/2020 01:00:00*0.88095*0.88103*0.88109*0.88089
10/06/2020 01:05:00*0.88103*0.88088*0.88105*0.88088
10/06/2020 01:10:00*0.88088*0.88076*0.88092*0.88063
10/06/2020 01:15:00*0.88076*0.88065*0.8808*0.88065
10/06/2020 01:20:00*0.88065*0.88061*0.88067*0.88055
10/06/2020 01:25:00*0.88061*0.8808*0.88087*0.88059
10/06/2020 01:30:00*0.8808*0.88002*0.88082*0.87999
10/06/2020 01:35:00*0.88002*0.88014*0.88021*0.88002
10/06/2020 01:40:00*0.88014*0.88025*0.88027*0.88011
10/06/2020 01:45:00*0.88025*0.88024*0.88032*0.88022
10/06/2020 01:50:00*0.88024*0.87992*0.88031*0.87987
10/06/2020 01:55:00*0.87992*0.8801*0.88021*0.8799
10/06/2020 02:00:00*0.8801*0.8804*0.8804*0.88006
10/06/2020 02:05:00*0.8804*0.88051*0.88055*0.88031
10/06/2020 02:10:00*0.88051*0.88052*0.88073*0.88038
10/06/2020 02:15:00*0.88052*0.88043*0.88053*0.88038
10/06/2020 02:20:00*0.88043*0.88022*0.88043*0.88022
10/06/2020 02:25:00*0.88022*0.88055*0.8806*0.88021
10/06/2020 02:30:00*0.88055*0.87979*0.88057*0.87972
10/06/2020 02:35:00*0.87979*0.87954*0.87987*0.87949
10/06/2020 02:40:00*0.87954*0.8796*0.87976*0.87928
10/06/2020 02:45:00*0.8796*0.87961*0.87966*0.87946
10/06/2020 02:50:00*0.87961*0.87992*0.88001*0.87944
10/06/2020 02:55:00*0.87992*0.87952*0.87992*0.87944
10/06/2020 03:00:00*0.87952*0.87979*0.87981*0.87937
10/06/2020 03:05:00*0.87979*0.87937*0.87979*0.87933
10/06/2020 03:10:00*0.87937*0.87959*0.87978*0.87937
10/06/2020 03:15:00*0.87959*0.87957*0.87974*0.87946
10/06/2020 03:20:00*0.87957*0.87895*0.87957*0.87884
10/06/2020 03:25:00*0.87895*0.87917*0.8793*0.87891
10/06/2020 03:30:00*0.87917*0.87892*0.87922*0.87889
10/06/2020 03:35:00*0.87892*0.87931*0.87933*0.87888
10/06/2020 03:40:00*0.87931*0.8793*0.87961*0.87922
10/06/2020 03:45:00*0.8793*0.87954*0.87961*0.87928
10/06/2020 03:50:00*0.87954*0.87966*0.87967*0.87941
10/06/2020 03:55:00*0.87966*0.88011*0.88011*0.87959
10/06/2020 04:00:00*0.88011*0.88003*0.88022*0.88
10/06/2020 04:05:00*0.88003*0.88021*0.88032*0.87993
10/06/2020 04:10:00*0.88021*0.87991*0.88023*0.87978
10/06/2020 04:15:00*0.87991*0.88007*0.88016*0.87984
10/06/2020 04:20:00*0.88007*0.88006*0.8801*0.87982
10/06/2020 04:25:00*0.88006*0.88004*0.88012*0.87968
10/06/2020 04:30:00*0.88004*0.88002*0.88017*0.87999
10/06/2020 04:35:00*0.88002*0.87993*0.88024*0.87991
10/06/2020 04:40:00*0.87993*0.88007*0.88017*0.87989
10/06/2020 04:45:00*0.88007*0.88015*0.88017*0.87997
10/06/2020 04:50:00*0.88015*0.88026*0.88027*0.87996
10/06/2020 04:55:00*0.88026*0.88027*0.88047*0.88023
10/06/2020 05:00:00*0.88027*0.88059*0.88081*0.88024
10/06/2020 05:05:00*0.88059*0.88037*0.88059*0.88032
10/06/2020 05:10:00*0.88037*0.88068*0.88086*0.88034
10/06/2020 05:15:00*0.88068*0.88102*0.88105*0.88055
10/06/2020 05:20:00*0.88102*0.8812*0.88124*0.88102
10/06/2020 05:25:00*0.8812*0.88153*0.88158*0.88116
10/06/2020 05:30:00*0.88153*0.88164*0.88174*0.88144
10/06/2020 05:35:00*0.88164*0.88168*0.88181*0.88157
10/06/2020 05:40:00*0.88168*0.88203*0.88206*0.88168
10/06/2020 05:45:00*0.88203*0.88214*0.88219*0.88203
10/06/2020 05:50:00*0.88214*0.88243*0.88244*0.88198
10/06/2020 05:55:00*0.88243*0.88214*0.88252*0.88214
10/06/2020 06:00:00*0.88214*0.88164*0.88214*0.88162
10/06/2020 06:05:00*0.88164*0.8815*0.88165*0.88144
10/06/2020 06:10:00*0.8815*0.8813*0.88153*0.88112
10/06/2020 06:15:00*0.8813*0.88166*0.88167*0.88125
10/06/2020 06:20:00*0.88166*0.88108*0.88167*0.88106
10/06/2020 06:25:00*0.88108*0.88091*0.88112*0.88088
10/06/2020 06:30:00*0.88091*0.88103*0.88105*0.88084
10/06/2020 06:35:00*0.88103*0.88111*0.88119*0.881
10/06/2020 06:40:00*0.88111*0.88094*0.88121*0.88094
10/06/2020 06:45:00*0.88094*0.88092*0.8811*0.88085
10/06/2020 06:50:00*0.88092*0.88104*0.88112*0.88092
10/06/2020 06:55:00*0.88104*0.88092*0.88106*0.88091
10/06/2020 07:00:00*0.88092*0.88078*0.88108*0.88062
10/06/2020 07:05:00*0.88078*0.88047*0.88083*0.88038
10/06/2020 07:10:00*0.88047*0.88028*0.88047*0.88026
10/06/2020 07:15:00*0.88028*0.88024*0.88032*0.88005
10/06/2020 07:20:00*0.88024*0.88042*0.88053*0.88024
10/06/2020 07:25:00*0.88042*0.88017*0.88043*0.88016
10/06/2020 07:30:00*0.88017*0.88052*0.88057*0.88005
10/06/2020 07:35:00*0.88052*0.88085*0.88098*0.88052
10/06/2020 07:40:00*0.88085*0.88091*0.88098*0.88072
10/06/2020 07:45:00*0.88091*0.881*0.88104*0.88074
10/06/2020 07:50:00*0.881*0.8808*0.88102*0.88077
10/06/2020 07:55:00*0.8808*0.88092*0.88094*0.8807
10/06/2020 08:00:00*0.88092*0.88132*0.88133*0.88087
10/06/2020 08:05:00*0.88132*0.88126*0.88152*0.88105
10/06/2020 08:10:00*0.88126*0.88156*0.88158*0.88117
10/06/2020 08:15:00*0.88156*0.88138*0.88159*0.88127
10/06/2020 08:20:00*0.88138*0.88148*0.88149*0.88127
10/06/2020 08:25:00*0.88148*0.88162*0.88162*0.88116
10/06/2020 08:30:00*0.88162*0.8818*0.88193*0.88135
10/06/2020 08:35:00*0.8818*0.88177*0.88193*0.88153
10/06/2020 08:40:00*0.88177*0.88178*0.88181*0.8816
10/06/2020 08:45:00*0.88178*0.88174*0.882*0.88156
10/06/2020 08:50:00*0.88174*0.88225*0.88225*0.88165
10/06/2020 08:55:00*0.88225*0.88223*0.88243*0.88214
10/06/2020 09:00:00*0.88223*0.88229*0.88238*0.88213
10/06/2020 09:05:00*0.88229*0.88193*0.88247*0.8818
10/06/2020 09:10:00*0.88193*0.88177*0.88202*0.88171
10/06/2020 09:15:00*0.88177*0.88192*0.88199*0.88169
10/06/2020 09:20:00*0.88192*0.88194*0.88197*0.88158
10/06/2020 09:25:00*0.88194*0.8817*0.88208*0.88159
10/06/2020 09:30:00*0.8817*0.88208*0.88218*0.88167
10/06/2020 09:35:00*0.88208*0.88187*0.88211*0.88177
10/06/2020 09:40:00*0.88187*0.88169*0.88188*0.88157
10/06/2020 09:45:00*0.88169*0.88167*0.88174*0.88133
10/06/2020 09:50:00*0.88167*0.88155*0.88175*0.88141
10/06/2020 09:55:00*0.88155*0.88164*0.88205*0.88148
10/06/2020 10:00:00*0.88164*0.88168*0.88188*0.88146
10/06/2020 10:05:00*0.88168*0.8819*0.88198*0.88167
10/06/2020 10:10:00*0.8819*0.88178*0.8819*0.88166
10/06/2020 10:15:00*0.88178*0.88166*0.88178*0.88155
10/06/2020 10:20:00*0.88166*0.88146*0.88197*0.88139
10/06/2020 10:25:00*0.88146*0.88242*0.88245*0.88146
10/06/2020 10:30:00*0.88242*0.88208*0.88242*0.88205
10/06/2020 10:35:00*0.88208*0.88186*0.88208*0.88171
10/06/2020 10:40:00*0.88186*0.88168*0.88188*0.88162
10/06/2020 10:45:00*0.88168*0.88118*0.88172*0.88116
10/06/2020 10:50:00*0.88118*0.88088*0.88132*0.88086
10/06/2020 10:55:00*0.88088*0.88129*0.88139*0.88088
10/06/2020 11:00:00*0.88129*0.88164*0.88183*0.88097
10/06/2020 11:05:00*0.88164*0.88174*0.8818*0.8815
10/06/2020 11:10:00*0.88174*0.88166*0.8819*0.88164
10/06/2020 11:15:00*0.88166*0.88151*0.88169*0.88129
10/06/2020 11:20:00*0.88151*0.88192*0.88199*0.88149
10/06/2020 11:25:00*0.88192*0.88167*0.882*0.88161
10/06/2020 11:30:00*0.88167*0.88159*0.88198*0.88157
10/06/2020 11:35:00*0.88159*0.88133*0.88166*0.88124
10/06/2020 11:40:00*0.88133*0.88122*0.88144*0.8812
10/06/2020 11:45:00*0.88122*0.88132*0.88141*0.88115
10/06/2020 11:50:00*0.88132*0.88084*0.88132*0.88071
10/06/2020 11:55:00*0.88084*0.88069*0.88085*0.88048
10/06/2020 12:00:00*0.88069*0.88028*0.8807*0.88028
10/06/2020 12:05:00*0.88028*0.88064*0.88077*0.88026
10/06/2020 12:10:00*0.88064*0.88026*0.88076*0.88005
10/06/2020 12:15:00*0.88026*0.88066*0.88077*0.88025
10/06/2020 12:20:00*0.88066*0.88055*0.88069*0.88033
10/06/2020 12:25:00*0.88055*0.88061*0.88078*0.88051
10/06/2020 12:30:00*0.88061*0.88059*0.88073*0.88052
10/06/2020 12:35:00*0.88059*0.88072*0.88084*0.88059
10/06/2020 12:40:00*0.88072*0.88083*0.88096*0.88062
10/06/2020 12:45:00*0.88083*0.88071*0.88089*0.88064
10/06/2020 12:50:00*0.88071*0.88055*0.88071*0.88052
10/06/2020 12:55:00*0.88055*0.88053*0.88056*0.88032
10/06/2020 13:00:00*0.88053*0.88061*0.88063*0.88042
10/06/2020 13:05:00*0.88061*0.88058*0.88076*0.88055
10/06/2020 13:10:00*0.88058*0.88035*0.88058*0.88031
10/06/2020 13:15:00*0.88035*0.88031*0.88037*0.88023
10/06/2020 13:20:00*0.88031*0.88013*0.88036*0.8801
10/06/2020 13:25:00*0.88013*0.87982*0.88025*0.87982
10/06/2020 13:30:00*0.87982*0.8797*0.87988*0.87959
10/06/2020 13:35:00*0.8797*0.87955*0.87972*0.87949
10/06/2020 13:40:00*0.87955*0.87932*0.87964*0.87923
10/06/2020 13:45:00*0.87932*0.87916*0.87933*0.87898
10/06/2020 13:50:00*0.87916*0.87951*0.87965*0.87913
10/06/2020 13:55:00*0.87951*0.87931*0.87962*0.87931
10/06/2020 14:00:00*0.87931*0.87926*0.87932*0.87903
10/06/2020 14:05:00*0.87926*0.87927*0.87938*0.87919
10/06/2020 14:10:00*0.87927*0.87938*0.87943*0.87914
10/06/2020 14:15:00*0.87938*0.87926*0.87941*0.87917
10/06/2020 14:20:00*0.87926*0.87948*0.87953*0.8792
10/06/2020 14:25:00*0.87948*0.87942*0.87951*0.87934
10/06/2020 14:30:00*0.87942*0.87937*0.8797*0.87933
10/06/2020 14:35:00*0.87937*0.87886*0.87952*0.87886
10/06/2020 14:40:00*0.87886*0.87865*0.87889*0.87864
10/06/2020 14:45:00*0.87865*0.87837*0.87872*0.87836
10/06/2020 14:50:00*0.87837*0.87783*0.87842*0.87761
10/06/2020 14:55:00*0.87783*0.87714*0.8782*0.87688
10/06/2020 15:00:00*0.87714*0.87713*0.87761*0.87657
10/06/2020 15:05:00*0.87713*0.87703*0.87741*0.87618
10/06/2020 15:10:00*0.87703*0.8779*0.878*0.87691
10/06/2020 15:15:00*0.8779*0.87843*0.87844*0.87779
10/06/2020 15:20:00*0.87843*0.87806*0.87843*0.87795
10/06/2020 15:25:00*0.87806*0.87818*0.87827*0.87787
10/06/2020 15:30:00*0.87818*0.87843*0.87868*0.87807
10/06/2020 15:35:00*0.87843*0.87847*0.87878*0.87832
10/06/2020 15:40:00*0.87847*0.87851*0.8786*0.87829
10/06/2020 15:45:00*0.87851*0.87846*0.87868*0.87844
10/06/2020 15:50:00*0.87846*0.87789*0.87849*0.87786
10/06/2020 15:55:00*0.87789*0.87818*0.87818*0.87784
10/06/2020 16:00:00*0.87818*0.87785*0.87818*0.87778
10/06/2020 16:05:00*0.87785*0.87794*0.87809*0.87781
10/06/2020 16:10:00*0.87794*0.87788*0.87799*0.87773
10/06/2020 16:15:00*0.87788*0.87786*0.87802*0.87781
10/06/2020 16:20:00*0.87786*0.87796*0.87801*0.87783
10/06/2020 16:25:00*0.87796*0.87789*0.87798*0.87778
10/06/2020 16:30:00*0.87789*0.87795*0.87807*0.87787
10/06/2020 16:35:00*0.87795*0.87802*0.87802*0.8778
10/06/2020 16:40:00*0.87802*0.87785*0.87809*0.87777
10/06/2020 16:45:00*0.87785*0.87744*0.87785*0.87723
10/06/2020 16:50:00*0.87744*0.87702*0.87754*0.87696
10/06/2020 16:55:00*0.87702*0.8766*0.87714*0.8764
10/06/2020 17:00:00*0.8766*0.87577*0.87689*0.87577
