10/04/2020 17:05:00*0.88242*0.88249*0.88249*0.88242
10/04/2020 17:10:00*0.88249*0.88242*0.88249*0.88242
10/04/2020 17:15:00*0.88242*0.88238*0.8825*0.88223
10/04/2020 17:20:00*0.88238*0.88285*0.88287*0.88218
10/04/2020 17:25:00*0.88285*0.88287*0.88302*0.88281
10/04/2020 17:30:00*0.88287*0.88277*0.88288*0.8827
10/04/2020 17:35:00*0.88277*0.88292*0.88299*0.88256
10/04/2020 17:40:00*0.88292*0.88284*0.88322*0.88275
10/04/2020 17:45:00*0.88284*0.88289*0.88304*0.88267
10/04/2020 17:50:00*0.88289*0.88267*0.88295*0.88251
10/04/2020 17:55:00*0.88267*0.88248*0.88269*0.88243
10/04/2020 18:00:00*0.88248*0.88259*0.88272*0.88238
10/04/2020 18:05:00*0.88259*0.88284*0.88305*0.88237
10/04/2020 18:10:00*0.88284*0.88291*0.88291*0.88282
10/04/2020 18:15:00*0.88291*0.88254*0.88291*0.88245
10/04/2020 18:20:00*0.88254*0.88253*0.88255*0.88237
10/04/2020 18:25:00*0.88253*0.88266*0.88272*0.8825
10/04/2020 18:30:00*0.88266*0.88265*0.8827*0.8826
10/04/2020 18:35:00*0.88265*0.88225*0.88266*0.88221
10/04/2020 18:40:00*0.88225*0.88228*0.8824*0.88218
10/04/2020 18:45:00*0.88228*0.8822*0.88242*0.88213
10/04/2020 18:50:00*0.8822*0.88212*0.88223*0.88195
10/04/2020 18:55:00*0.88212*0.8822*0.88225*0.88212
10/04/2020 19:00:00*0.8822*0.88231*0.88233*0.882
10/04/2020 19:05:00*0.88231*0.88243*0.88246*0.88231
10/04/2020 19:10:00*0.88243*0.88227*0.88246*0.88222
10/04/2020 19:15:00*0.88227*0.8824*0.88242*0.88216
10/04/2020 19:20:00*0.8824*0.88254*0.88261*0.88223
10/04/2020 19:25:00*0.88254*0.88254*0.88259*0.88243
10/04/2020 19:30:00*0.88254*0.88239*0.88264*0.88237
10/04/2020 19:35:00*0.88239*0.88241*0.88254*0.88232
10/04/2020 19:40:00*0.88241*0.8825*0.88252*0.88239
10/04/2020 19:45:00*0.8825*0.88216*0.8825*0.88211
10/04/2020 19:50:00*0.88216*0.88216*0.88219*0.88204
10/04/2020 19:55:00*0.88216*0.88212*0.88217*0.88203
10/04/2020 20:00:00*0.88212*0.88227*0.88235*0.88205
10/04/2020 20:05:00*0.88227*0.88261*0.88269*0.88209
10/04/2020 20:10:00*0.88261*0.88305*0.88315*0.88251
10/04/2020 20:15:00*0.88305*0.88318*0.88338*0.88304
10/04/2020 20:20:00*0.88318*0.88348*0.88357*0.88302
10/04/2020 20:25:00*0.88348*0.88296*0.88348*0.88295
10/04/2020 20:30:00*0.88296*0.88306*0.88307*0.88289
10/04/2020 20:35:00*0.88306*0.88289*0.88306*0.88282
10/04/2020 20:40:00*0.88289*0.88337*0.88348*0.88289
10/04/2020 20:45:00*0.88337*0.88292*0.88347*0.88286
10/04/2020 20:50:00*0.88292*0.88265*0.88292*0.88265
10/04/2020 20:55:00*0.88265*0.88282*0.88291*0.88263
10/04/2020 21:00:00*0.88282*0.88263*0.88283*0.88262
10/04/2020 21:05:00*0.88263*0.88246*0.88263*0.88232
10/04/2020 21:10:00*0.88246*0.8825*0.88258*0.88238
10/04/2020 21:15:00*0.8825*0.88249*0.88253*0.88238
10/04/2020 21:20:00*0.88249*0.88251*0.88287*0.88245
10/04/2020 21:25:00*0.88251*0.88244*0.88258*0.88237
10/04/2020 21:30:00*0.88244*0.88251*0.8826*0.88238
10/04/2020 21:35:00*0.88251*0.88265*0.88275*0.88243
10/04/2020 21:40:00*0.88265*0.88288*0.8829*0.88255
10/04/2020 21:45:00*0.88288*0.88287*0.88294*0.88273
10/04/2020 21:50:00*0.88287*0.88265*0.88295*0.88265
10/04/2020 21:55:00*0.88265*0.8826*0.8828*0.88254
10/04/2020 22:00:00*0.8826*0.88258*0.88267*0.88248
10/04/2020 22:05:00*0.88258*0.88264*0.88277*0.88256
10/04/2020 22:10:00*0.88264*0.88242*0.88265*0.88239
10/04/2020 22:15:00*0.88242*0.88246*0.88262*0.88241
10/04/2020 22:20:00*0.88246*0.88256*0.88263*0.88245
10/04/2020 22:25:00*0.88256*0.88252*0.88258*0.88242
10/04/2020 22:30:00*0.88252*0.88242*0.88259*0.88235
10/04/2020 22:35:00*0.88242*0.88247*0.88253*0.88238
10/04/2020 22:40:00*0.88247*0.8825*0.88261*0.88247
10/04/2020 22:45:00*0.8825*0.88263*0.88271*0.88249
10/04/2020 22:50:00*0.88263*0.88266*0.88272*0.88261
10/04/2020 22:55:00*0.88266*0.88278*0.88279*0.88265
10/04/2020 23:00:00*0.88278*0.88284*0.88291*0.88275
10/04/2020 23:05:00*0.88284*0.88259*0.88284*0.88259
10/04/2020 23:10:00*0.88259*0.88266*0.88275*0.88259
10/04/2020 23:15:00*0.88266*0.88266*0.88271*0.88257
10/04/2020 23:20:00*0.88266*0.8826*0.88274*0.88254
10/04/2020 23:25:00*0.8826*0.88268*0.88272*0.8826
10/04/2020 23:30:00*0.88268*0.88236*0.8827*0.88233
10/04/2020 23:35:00*0.88236*0.8824*0.8825*0.88236
10/04/2020 23:40:00*0.8824*0.88248*0.88248*0.88238
10/04/2020 23:45:00*0.88248*0.88242*0.88251*0.8824
10/04/2020 23:50:00*0.88242*0.88232*0.8825*0.8823
10/04/2020 23:55:00*0.88232*0.88209*0.88235*0.88209
10/05/2020 00:00:00*0.88209*0.88208*0.8821*0.88197
10/05/2020 00:05:00*0.88208*0.8822*0.88223*0.88202
10/05/2020 00:10:00*0.8822*0.88213*0.8822*0.8821
10/05/2020 00:15:00*0.88213*0.88225*0.88233*0.8821
10/05/2020 00:20:00*0.88225*0.88235*0.88237*0.8822
10/05/2020 00:25:00*0.88235*0.88239*0.8824*0.88229
10/05/2020 00:30:00*0.88239*0.88249*0.88249*0.88236
10/05/2020 00:35:00*0.88249*0.88254*0.88257*0.88237
10/05/2020 00:40:00*0.88254*0.88256*0.88258*0.88251
10/05/2020 00:45:00*0.88256*0.88253*0.88256*0.88237
10/05/2020 00:50:00*0.88253*0.88246*0.8826*0.88244
10/05/2020 00:55:00*0.88246*0.88241*0.88249*0.88239
10/05/2020 01:00:00*0.88241*0.88235*0.88249*0.88234
10/05/2020 01:05:00*0.88235*0.88241*0.88243*0.88232
10/05/2020 01:10:00*0.88241*0.88231*0.88242*0.88231
10/05/2020 01:15:00*0.88231*0.88236*0.88238*0.88227
10/05/2020 01:20:00*0.88236*0.88228*0.88237*0.88221
10/05/2020 01:25:00*0.88228*0.88218*0.88232*0.88213
10/05/2020 01:30:00*0.88218*0.88218*0.8822*0.88215
10/05/2020 01:35:00*0.88218*0.8822*0.88222*0.88212
10/05/2020 01:40:00*0.8822*0.88228*0.88228*0.88219
10/05/2020 01:45:00*0.88228*0.88218*0.88231*0.88217
10/05/2020 01:50:00*0.88218*0.88216*0.88223*0.88204
10/05/2020 01:55:00*0.88216*0.88205*0.88217*0.88198
10/05/2020 02:00:00*0.88205*0.88217*0.88221*0.88205
10/05/2020 02:05:00*0.88217*0.88172*0.88217*0.88172
10/05/2020 02:10:00*0.88172*0.88167*0.88192*0.88155
10/05/2020 02:15:00*0.88167*0.8818*0.88182*0.88163
10/05/2020 02:20:00*0.8818*0.88191*0.88195*0.88173
10/05/2020 02:25:00*0.88191*0.88184*0.88197*0.88174
10/05/2020 02:30:00*0.88184*0.88182*0.8819*0.8817
10/05/2020 02:35:00*0.88182*0.88171*0.88182*0.8816
10/05/2020 02:40:00*0.88171*0.88164*0.88182*0.88161
10/05/2020 02:45:00*0.88164*0.88146*0.88165*0.88142
10/05/2020 02:50:00*0.88146*0.88156*0.88164*0.88144
10/05/2020 02:55:00*0.88156*0.88174*0.88177*0.88149
10/05/2020 03:00:00*0.88174*0.88176*0.88188*0.88171
10/05/2020 03:05:00*0.88176*0.88168*0.88187*0.88164
10/05/2020 03:10:00*0.88168*0.88181*0.88185*0.88168
10/05/2020 03:15:00*0.88181*0.8817*0.88193*0.88165
10/05/2020 03:20:00*0.8817*0.88158*0.88173*0.88146
10/05/2020 03:25:00*0.88158*0.88133*0.88168*0.88131
10/05/2020 03:30:00*0.88133*0.88125*0.88144*0.88116
10/05/2020 03:35:00*0.88125*0.88134*0.8814*0.8811
10/05/2020 03:40:00*0.88134*0.88138*0.8815*0.88121
10/05/2020 03:45:00*0.88138*0.88118*0.88141*0.88116
10/05/2020 03:50:00*0.88118*0.88137*0.88143*0.88106
10/05/2020 03:55:00*0.88137*0.88144*0.88151*0.88127
10/05/2020 04:00:00*0.88144*0.88167*0.88178*0.88142
10/05/2020 04:05:00*0.88167*0.8813*0.88181*0.88124
10/05/2020 04:10:00*0.8813*0.88157*0.88157*0.88124
10/05/2020 04:15:00*0.88157*0.88136*0.88167*0.88136
10/05/2020 04:20:00*0.88136*0.88101*0.88136*0.88093
10/05/2020 04:25:00*0.88101*0.88096*0.8812*0.88085
10/05/2020 04:30:00*0.88096*0.88127*0.88135*0.88096
10/05/2020 04:35:00*0.88127*0.88112*0.88135*0.88112
10/05/2020 04:40:00*0.88112*0.88136*0.88139*0.88109
10/05/2020 04:45:00*0.88136*0.88132*0.8815*0.88131
10/05/2020 04:50:00*0.88132*0.88153*0.8816*0.8813
10/05/2020 04:55:00*0.88153*0.88162*0.88168*0.8815
10/05/2020 05:00:00*0.88162*0.88153*0.88166*0.88145
10/05/2020 05:05:00*0.88153*0.88174*0.88181*0.88143
10/05/2020 05:10:00*0.88174*0.88189*0.88196*0.88168
10/05/2020 05:15:00*0.88189*0.88163*0.8819*0.8816
10/05/2020 05:20:00*0.88163*0.88176*0.88176*0.88158
10/05/2020 05:25:00*0.88176*0.88176*0.88198*0.88168
10/05/2020 05:30:00*0.88176*0.88197*0.88199*0.88174
10/05/2020 05:35:00*0.88197*0.88187*0.88199*0.88179
10/05/2020 05:40:00*0.88187*0.88172*0.882*0.88169
10/05/2020 05:45:00*0.88172*0.88155*0.88172*0.88153
10/05/2020 05:50:00*0.88155*0.88162*0.88182*0.88154
10/05/2020 05:55:00*0.88162*0.88162*0.88185*0.88161
10/05/2020 06:00:00*0.88162*0.88179*0.88179*0.88156
10/05/2020 06:05:00*0.88179*0.88157*0.88179*0.88143
10/05/2020 06:10:00*0.88157*0.88151*0.88162*0.8815
10/05/2020 06:15:00*0.88151*0.88169*0.88172*0.88146
10/05/2020 06:20:00*0.88169*0.88172*0.88178*0.88147
10/05/2020 06:25:00*0.88172*0.88162*0.88179*0.88152
10/05/2020 06:30:00*0.88162*0.88156*0.88164*0.8815
10/05/2020 06:35:00*0.88156*0.8817*0.88186*0.88153
10/05/2020 06:40:00*0.8817*0.88166*0.88178*0.8816
10/05/2020 06:45:00*0.88166*0.88182*0.88201*0.88161
10/05/2020 06:50:00*0.88182*0.88187*0.88194*0.88178
10/05/2020 06:55:00*0.88187*0.88214*0.88221*0.88186
10/05/2020 07:00:00*0.88214*0.88189*0.88219*0.88189
10/05/2020 07:05:00*0.88189*0.88178*0.88193*0.88168
10/05/2020 07:10:00*0.88178*0.882*0.88206*0.88175
10/05/2020 07:15:00*0.882*0.88201*0.88209*0.88192
10/05/2020 07:20:00*0.88201*0.88196*0.88212*0.88187
10/05/2020 07:25:00*0.88196*0.88181*0.88202*0.88177
10/05/2020 07:30:00*0.88181*0.88156*0.88184*0.88156
10/05/2020 07:35:00*0.88156*0.882*0.88201*0.8815
10/05/2020 07:40:00*0.882*0.88214*0.88215*0.88199
10/05/2020 07:45:00*0.88214*0.88219*0.88233*0.88211
10/05/2020 07:50:00*0.88219*0.88202*0.88224*0.8819
10/05/2020 07:55:00*0.88202*0.88182*0.88202*0.88176
10/05/2020 08:00:00*0.88182*0.88175*0.88198*0.88175
10/05/2020 08:05:00*0.88175*0.88188*0.88194*0.88171
10/05/2020 08:10:00*0.88188*0.88187*0.88209*0.88181
10/05/2020 08:15:00*0.88187*0.88171*0.88196*0.88167
10/05/2020 08:20:00*0.88171*0.8819*0.88196*0.88167
10/05/2020 08:25:00*0.8819*0.88167*0.88207*0.88167
10/05/2020 08:30:00*0.88167*0.8815*0.8817*0.88133
10/05/2020 08:35:00*0.8815*0.8814*0.88151*0.88113
10/05/2020 08:40:00*0.8814*0.88163*0.88173*0.88136
10/05/2020 08:45:00*0.88163*0.8816*0.88199*0.88147
10/05/2020 08:50:00*0.8816*0.8817*0.88177*0.88145
10/05/2020 08:55:00*0.8817*0.8817*0.88183*0.88162
10/05/2020 09:00:00*0.8817*0.88174*0.88186*0.8817
10/05/2020 09:05:00*0.88174*0.88162*0.88186*0.88144
10/05/2020 09:10:00*0.88162*0.88146*0.88162*0.88138
10/05/2020 09:15:00*0.88146*0.88153*0.88155*0.88135
10/05/2020 09:20:00*0.88153*0.88103*0.88153*0.88102
10/05/2020 09:25:00*0.88103*0.88062*0.88107*0.88055
10/05/2020 09:30:00*0.88062*0.88087*0.88088*0.88047
10/05/2020 09:35:00*0.88087*0.881*0.88108*0.88067
10/05/2020 09:40:00*0.881*0.88162*0.88175*0.88093
10/05/2020 09:45:00*0.88162*0.88178*0.88189*0.88162
10/05/2020 09:50:00*0.88178*0.88165*0.88186*0.8815
10/05/2020 09:55:00*0.88165*0.882*0.88228*0.88165
10/05/2020 10:00:00*0.882*0.88149*0.88203*0.88149
10/05/2020 10:05:00*0.88149*0.88182*0.88182*0.88145
10/05/2020 10:10:00*0.88182*0.88164*0.88204*0.88161
10/05/2020 10:15:00*0.88164*0.88136*0.88175*0.88133
10/05/2020 10:20:00*0.88136*0.88123*0.88138*0.88114
10/05/2020 10:25:00*0.88123*0.88126*0.88137*0.88116
10/05/2020 10:30:00*0.88126*0.88151*0.88159*0.88122
10/05/2020 10:35:00*0.88151*0.88154*0.88171*0.88128
10/05/2020 10:40:00*0.88154*0.88143*0.88162*0.88122
10/05/2020 10:45:00*0.88143*0.88132*0.88147*0.88127
10/05/2020 10:50:00*0.88132*0.88156*0.88166*0.88132
10/05/2020 10:55:00*0.88156*0.88195*0.88204*0.88155
10/05/2020 11:00:00*0.88195*0.88177*0.8821*0.88174
10/05/2020 11:05:00*0.88177*0.8813*0.88193*0.88118
10/05/2020 11:10:00*0.8813*0.88125*0.88159*0.88124
10/05/2020 11:15:00*0.88125*0.88122*0.88137*0.88117
10/05/2020 11:20:00*0.88122*0.8815*0.88158*0.8811
10/05/2020 11:25:00*0.8815*0.88125*0.88151*0.88115
10/05/2020 11:30:00*0.88125*0.88126*0.88134*0.8811
10/05/2020 11:35:00*0.88126*0.88103*0.88136*0.88103
10/05/2020 11:40:00*0.88103*0.88083*0.88115*0.88063
10/05/2020 11:45:00*0.88083*0.88076*0.88099*0.8806
10/05/2020 11:50:00*0.88076*0.88079*0.88089*0.88067
10/05/2020 11:55:00*0.88079*0.88088*0.88094*0.88074
10/05/2020 12:00:00*0.88088*0.88086*0.88105*0.88084
10/05/2020 12:05:00*0.88086*0.8807*0.88104*0.88048
10/05/2020 12:10:00*0.8807*0.88063*0.88081*0.88055
10/05/2020 12:15:00*0.88063*0.88054*0.8807*0.88053
10/05/2020 12:20:00*0.88054*0.88079*0.8808*0.88052
10/05/2020 12:25:00*0.88079*0.88105*0.88106*0.88078
10/05/2020 12:30:00*0.88105*0.88108*0.8812*0.88104
10/05/2020 12:35:00*0.88108*0.88119*0.88125*0.88107
10/05/2020 12:40:00*0.88119*0.88117*0.88133*0.88116
10/05/2020 12:45:00*0.88117*0.88101*0.88118*0.88088
10/05/2020 12:50:00*0.88101*0.88076*0.88101*0.88076
10/05/2020 12:55:00*0.88076*0.88077*0.88083*0.88057
10/05/2020 13:00:00*0.88077*0.88056*0.88078*0.88054
10/05/2020 13:05:00*0.88056*0.88072*0.8808*0.88055
10/05/2020 13:10:00*0.88072*0.88075*0.88079*0.88068
10/05/2020 13:15:00*0.88075*0.88077*0.88077*0.88063
10/05/2020 13:20:00*0.88077*0.88077*0.88084*0.88073
10/05/2020 13:25:00*0.88077*0.88063*0.88077*0.88052
10/05/2020 13:30:00*0.88063*0.88085*0.88087*0.88062
10/05/2020 13:35:00*0.88085*0.88091*0.88094*0.88084
10/05/2020 13:40:00*0.88091*0.88079*0.88096*0.88077
10/05/2020 13:45:00*0.88079*0.88065*0.88081*0.88064
10/05/2020 13:50:00*0.88065*0.88049*0.88066*0.88044
10/05/2020 13:55:00*0.88049*0.88081*0.88083*0.88049
10/05/2020 14:00:00*0.88081*0.88059*0.88087*0.88053
10/05/2020 14:05:00*0.88059*0.88051*0.88075*0.88051
10/05/2020 14:10:00*0.88051*0.88036*0.88056*0.8803
10/05/2020 14:15:00*0.88036*0.88048*0.88053*0.88025
10/05/2020 14:20:00*0.88048*0.88039*0.88054*0.88038
10/05/2020 14:25:00*0.88039*0.8804*0.88051*0.88037
10/05/2020 14:30:00*0.8804*0.88054*0.88054*0.8803
10/05/2020 14:35:00*0.88054*0.88053*0.88054*0.88039
10/05/2020 14:40:00*0.88053*0.88048*0.88062*0.88045
10/05/2020 14:45:00*0.88048*0.88039*0.88049*0.88033
10/05/2020 14:50:00*0.88039*0.88063*0.88063*0.88031
10/05/2020 14:55:00*0.88063*0.88055*0.88064*0.8804
10/05/2020 15:00:00*0.88055*0.88018*0.8806*0.88015
10/05/2020 15:05:00*0.88018*0.87998*0.88037*0.87991
10/05/2020 15:10:00*0.87998*0.88027*0.88031*0.87975
10/05/2020 15:15:00*0.88027*0.88043*0.88045*0.88023
10/05/2020 15:20:00*0.88043*0.88065*0.88066*0.88034
10/05/2020 15:25:00*0.88065*0.88069*0.88071*0.88058
10/05/2020 15:30:00*0.88069*0.88052*0.88092*0.88049
10/05/2020 15:35:00*0.88052*0.88095*0.88099*0.88052
10/05/2020 15:40:00*0.88095*0.88101*0.88107*0.88086
10/05/2020 15:45:00*0.88101*0.88091*0.88102*0.88082
10/05/2020 15:50:00*0.88091*0.88084*0.88094*0.88069
10/05/2020 15:55:00*0.88084*0.88093*0.88103*0.88081
10/05/2020 16:00:00*0.88093*0.88092*0.8811*0.8809
10/05/2020 16:05:00*0.88092*0.88087*0.88095*0.88071
10/05/2020 16:10:00*0.88087*0.88087*0.88097*0.88085
10/05/2020 16:15:00*0.88087*0.88089*0.88099*0.8808
10/05/2020 16:20:00*0.88089*0.88091*0.88102*0.88088
10/05/2020 16:25:00*0.88091*0.88111*0.88116*0.88087
10/05/2020 16:30:00*0.88111*0.88099*0.88112*0.88077
10/05/2020 16:35:00*0.88099*0.88072*0.88102*0.88066
10/05/2020 16:40:00*0.88072*0.88071*0.8808*0.88067
10/05/2020 16:45:00*0.88071*0.88064*0.88081*0.88053
10/05/2020 16:50:00*0.88064*0.8807*0.88082*0.88058
10/05/2020 16:55:00*0.8807*0.88056*0.88076*0.88054
10/05/2020 17:00:00*0.88056*0.88027*0.88057*0.87981
