09/30/2020 17:05:00*0.88052*0.88087*0.88087*0.88052
09/30/2020 17:10:00*0.88087*0.88072*0.88117*0.88029
09/30/2020 17:15:00*0.88072*0.8799*0.88072*0.87979
09/30/2020 17:20:00*0.8799*0.88092*0.88115*0.87982
09/30/2020 17:25:00*0.88092*0.88101*0.88105*0.88065
09/30/2020 17:30:00*0.88101*0.881*0.88122*0.88078
09/30/2020 17:35:00*0.881*0.88102*0.88106*0.88096
09/30/2020 17:40:00*0.88102*0.88077*0.88107*0.88073
09/30/2020 17:45:00*0.88077*0.88061*0.88077*0.88045
09/30/2020 17:50:00*0.88061*0.88102*0.88109*0.88052
09/30/2020 17:55:00*0.88102*0.88091*0.8811*0.88088
09/30/2020 18:00:00*0.88091*0.88067*0.88105*0.88066
09/30/2020 18:05:00*0.88067*0.88152*0.88154*0.88067
09/30/2020 18:10:00*0.88152*0.8816*0.88161*0.88147
09/30/2020 18:15:00*0.8816*0.88165*0.88167*0.88157
09/30/2020 18:20:00*0.88165*0.88181*0.88202*0.88165
09/30/2020 18:25:00*0.88181*0.8817*0.88196*0.88169
09/30/2020 18:30:00*0.8817*0.88175*0.88183*0.88161
09/30/2020 18:35:00*0.88175*0.88175*0.8819*0.88172
09/30/2020 18:40:00*0.88175*0.88197*0.88198*0.88175
09/30/2020 18:45:00*0.88197*0.88193*0.88205*0.88192
09/30/2020 18:50:00*0.88193*0.88189*0.88195*0.88187
09/30/2020 18:55:00*0.88189*0.88183*0.8819*0.88169
09/30/2020 19:00:00*0.88183*0.88171*0.88185*0.88169
09/30/2020 19:05:00*0.88171*0.88162*0.88179*0.88161
09/30/2020 19:10:00*0.88162*0.88168*0.88185*0.88162
09/30/2020 19:15:00*0.88168*0.88165*0.88177*0.88153
09/30/2020 19:20:00*0.88165*0.88135*0.8817*0.88132
09/30/2020 19:25:00*0.88135*0.88123*0.88143*0.88122
09/30/2020 19:30:00*0.88123*0.88132*0.88137*0.88123
09/30/2020 19:35:00*0.88132*0.88117*0.88139*0.88117
09/30/2020 19:40:00*0.88117*0.88112*0.88129*0.88103
09/30/2020 19:45:00*0.88112*0.88093*0.88113*0.88087
09/30/2020 19:50:00*0.88093*0.88095*0.88107*0.88091
09/30/2020 19:55:00*0.88095*0.88103*0.88115*0.88093
09/30/2020 20:00:00*0.88103*0.88101*0.88112*0.88095
09/30/2020 20:05:00*0.88101*0.88122*0.88134*0.881
09/30/2020 20:10:00*0.88122*0.88114*0.88124*0.88106
09/30/2020 20:15:00*0.88114*0.88138*0.88142*0.88113
09/30/2020 20:20:00*0.88138*0.88107*0.88144*0.88101
09/30/2020 20:25:00*0.88107*0.881*0.88116*0.88092
09/30/2020 20:30:00*0.881*0.88115*0.88118*0.88095
09/30/2020 20:35:00*0.88115*0.88119*0.88121*0.88109
09/30/2020 20:40:00*0.88119*0.88106*0.88122*0.88102
09/30/2020 20:45:00*0.88106*0.88134*0.8814*0.88103
09/30/2020 20:50:00*0.88134*0.88126*0.88134*0.88118
09/30/2020 20:55:00*0.88126*0.88103*0.88139*0.88103
09/30/2020 21:00:00*0.88103*0.88103*0.88114*0.88071
09/30/2020 21:05:00*0.88103*0.88077*0.88109*0.88075
09/30/2020 21:10:00*0.88077*0.88089*0.88094*0.88075
09/30/2020 21:15:00*0.88089*0.88056*0.8809*0.88051
09/30/2020 21:20:00*0.88056*0.8805*0.88064*0.88031
09/30/2020 21:25:00*0.8805*0.88058*0.88062*0.88036
09/30/2020 21:30:00*0.88058*0.88067*0.88076*0.88057
09/30/2020 21:35:00*0.88067*0.88076*0.88079*0.88053
09/30/2020 21:40:00*0.88076*0.88087*0.88092*0.88069
09/30/2020 21:45:00*0.88087*0.88062*0.88107*0.8806
09/30/2020 21:50:00*0.88062*0.88048*0.88095*0.88045
09/30/2020 21:55:00*0.88048*0.88019*0.8805*0.87999
09/30/2020 22:00:00*0.88019*0.88058*0.8806*0.88019
09/30/2020 22:05:00*0.88058*0.88044*0.88066*0.88044
09/30/2020 22:10:00*0.88044*0.88071*0.88086*0.88044
09/30/2020 22:15:00*0.88071*0.88079*0.88086*0.88068
09/30/2020 22:20:00*0.88079*0.88083*0.88092*0.88073
09/30/2020 22:25:00*0.88083*0.88106*0.88106*0.88075
09/30/2020 22:30:00*0.88106*0.88104*0.8812*0.88103
09/30/2020 22:35:00*0.88104*0.88118*0.88126*0.88103
09/30/2020 22:40:00*0.88118*0.8811*0.88127*0.8811
09/30/2020 22:45:00*0.8811*0.88093*0.88111*0.88086
09/30/2020 22:50:00*0.88093*0.8809*0.88094*0.88086
09/30/2020 22:55:00*0.8809*0.88106*0.8811*0.8809
09/30/2020 23:00:00*0.88106*0.88099*0.88108*0.8809
09/30/2020 23:05:00*0.88099*0.8809*0.88104*0.88083
09/30/2020 23:10:00*0.8809*0.88109*0.88113*0.88088
09/30/2020 23:15:00*0.88109*0.88096*0.88118*0.88096
09/30/2020 23:20:00*0.88096*0.88108*0.88112*0.88096
09/30/2020 23:25:00*0.88108*0.88103*0.88111*0.88097
09/30/2020 23:30:00*0.88103*0.88101*0.88107*0.88093
09/30/2020 23:35:00*0.88101*0.88112*0.88112*0.88099
09/30/2020 23:40:00*0.88112*0.88117*0.88117*0.88109
09/30/2020 23:45:00*0.88117*0.88102*0.88123*0.881
09/30/2020 23:50:00*0.88102*0.88078*0.88103*0.88075
09/30/2020 23:55:00*0.88078*0.88102*0.88102*0.88068
10/01/2020 00:00:00*0.88102*0.88115*0.88118*0.88097
10/01/2020 00:05:00*0.88115*0.88107*0.8812*0.88101
10/01/2020 00:10:00*0.88107*0.88113*0.88114*0.88105
10/01/2020 00:15:00*0.88113*0.88107*0.8813*0.88106
10/01/2020 00:20:00*0.88107*0.88118*0.88119*0.88105
10/01/2020 00:25:00*0.88118*0.88129*0.88133*0.88116
10/01/2020 00:30:00*0.88129*0.88132*0.88138*0.88122
10/01/2020 00:35:00*0.88132*0.88144*0.88145*0.8812
10/01/2020 00:40:00*0.88144*0.88156*0.88156*0.88129
10/01/2020 00:45:00*0.88156*0.88164*0.88177*0.88152
10/01/2020 00:50:00*0.88164*0.8817*0.88178*0.88161
10/01/2020 00:55:00*0.8817*0.88181*0.88181*0.88164
10/01/2020 01:00:00*0.88181*0.88189*0.8819*0.88171
10/01/2020 01:05:00*0.88189*0.88213*0.88213*0.88188
10/01/2020 01:10:00*0.88213*0.88222*0.88223*0.88207
10/01/2020 01:15:00*0.88222*0.88203*0.88222*0.88198
10/01/2020 01:20:00*0.88203*0.88183*0.88205*0.88179
10/01/2020 01:25:00*0.88183*0.88188*0.88189*0.8818
10/01/2020 01:30:00*0.88188*0.88196*0.882*0.88186
10/01/2020 01:35:00*0.88196*0.88173*0.88196*0.88172
10/01/2020 01:40:00*0.88173*0.88174*0.88187*0.8817
10/01/2020 01:45:00*0.88174*0.88196*0.88207*0.88174
10/01/2020 01:50:00*0.88196*0.88198*0.88217*0.88192
10/01/2020 01:55:00*0.88198*0.88182*0.88205*0.88175
10/01/2020 02:00:00*0.88182*0.88192*0.882*0.88181
10/01/2020 02:05:00*0.88192*0.88175*0.88199*0.88152
10/01/2020 02:10:00*0.88175*0.8816*0.88175*0.88153
10/01/2020 02:15:00*0.8816*0.88228*0.8823*0.88158
10/01/2020 02:20:00*0.88228*0.88245*0.8825*0.8821
10/01/2020 02:25:00*0.88245*0.88244*0.88262*0.88236
10/01/2020 02:30:00*0.88244*0.88235*0.88246*0.88231
10/01/2020 02:35:00*0.88235*0.8826*0.8826*0.88225
10/01/2020 02:40:00*0.8826*0.88229*0.8826*0.88222
10/01/2020 02:45:00*0.88229*0.88233*0.88242*0.88224
10/01/2020 02:50:00*0.88233*0.88231*0.88243*0.88223
10/01/2020 02:55:00*0.88231*0.88197*0.88241*0.88195
10/01/2020 03:00:00*0.88197*0.88196*0.88213*0.88175
10/01/2020 03:05:00*0.88196*0.88168*0.88207*0.88162
10/01/2020 03:10:00*0.88168*0.8815*0.88188*0.88137
10/01/2020 03:15:00*0.8815*0.8817*0.88174*0.88143
10/01/2020 03:20:00*0.8817*0.88193*0.88213*0.88164
10/01/2020 03:25:00*0.88193*0.88167*0.88194*0.88166
10/01/2020 03:30:00*0.88167*0.88204*0.88208*0.88157
10/01/2020 03:35:00*0.88204*0.88155*0.88214*0.88145
10/01/2020 03:40:00*0.88155*0.8812*0.88158*0.88109
10/01/2020 03:45:00*0.8812*0.88095*0.8812*0.88061
10/01/2020 03:50:00*0.88095*0.88094*0.88119*0.88079
10/01/2020 03:55:00*0.88094*0.88051*0.88118*0.88029
10/01/2020 04:00:00*0.88051*0.88108*0.88118*0.88045
10/01/2020 04:05:00*0.88108*0.88117*0.88136*0.88098
10/01/2020 04:10:00*0.88117*0.88106*0.88122*0.88097
10/01/2020 04:15:00*0.88106*0.88112*0.88142*0.88096
10/01/2020 04:20:00*0.88112*0.88132*0.88133*0.88102
10/01/2020 04:25:00*0.88132*0.88147*0.88175*0.8813
10/01/2020 04:30:00*0.88147*0.88162*0.88173*0.88135
10/01/2020 04:35:00*0.88162*0.88211*0.88215*0.8815
10/01/2020 04:40:00*0.88211*0.88232*0.88237*0.882
10/01/2020 04:45:00*0.88232*0.88225*0.8825*0.8821
10/01/2020 04:50:00*0.88225*0.88187*0.88226*0.8815
10/01/2020 04:55:00*0.88187*0.8817*0.88191*0.88165
10/01/2020 05:00:00*0.8817*0.88213*0.88222*0.88165
10/01/2020 05:05:00*0.88213*0.88189*0.88216*0.88185
10/01/2020 05:10:00*0.88189*0.88243*0.8825*0.88184
10/01/2020 05:15:00*0.88243*0.88227*0.88248*0.88224
10/01/2020 05:20:00*0.88227*0.88226*0.88242*0.88219
10/01/2020 05:25:00*0.88226*0.88217*0.88226*0.88189
10/01/2020 05:30:00*0.88217*0.8824*0.8824*0.8821
10/01/2020 05:35:00*0.8824*0.8825*0.88252*0.88231
10/01/2020 05:40:00*0.8825*0.88247*0.88268*0.88243
10/01/2020 05:45:00*0.88247*0.88195*0.8825*0.88174
10/01/2020 05:50:00*0.88195*0.88224*0.88233*0.88193
10/01/2020 05:55:00*0.88224*0.88221*0.88248*0.88215
10/01/2020 06:00:00*0.88221*0.88201*0.88227*0.88192
10/01/2020 06:05:00*0.88201*0.88184*0.88207*0.88183
10/01/2020 06:10:00*0.88184*0.88165*0.88188*0.88159
10/01/2020 06:15:00*0.88165*0.88178*0.88178*0.88159
10/01/2020 06:20:00*0.88178*0.88189*0.88196*0.88163
10/01/2020 06:25:00*0.88189*0.88198*0.88205*0.88178
10/01/2020 06:30:00*0.88198*0.88204*0.8822*0.88194
10/01/2020 06:35:00*0.88204*0.88211*0.88212*0.8819
10/01/2020 06:40:00*0.88211*0.88191*0.88211*0.88185
10/01/2020 06:45:00*0.88191*0.88191*0.88212*0.88186
10/01/2020 06:50:00*0.88191*0.88199*0.88204*0.88172
10/01/2020 06:55:00*0.88199*0.88214*0.88214*0.88179
10/01/2020 07:00:00*0.88214*0.88251*0.88261*0.88213
10/01/2020 07:05:00*0.88251*0.88218*0.88262*0.88218
10/01/2020 07:10:00*0.88218*0.8825*0.88255*0.8821
10/01/2020 07:15:00*0.8825*0.88321*0.88331*0.88243
10/01/2020 07:20:00*0.88321*0.8834*0.88356*0.88315
10/01/2020 07:25:00*0.8834*0.88346*0.88348*0.88312
10/01/2020 07:30:00*0.88346*0.88314*0.88346*0.8831
10/01/2020 07:35:00*0.88314*0.88334*0.88347*0.88312
10/01/2020 07:40:00*0.88334*0.88372*0.88401*0.8832
10/01/2020 07:45:00*0.88372*0.88367*0.88385*0.88363
10/01/2020 07:50:00*0.88367*0.88376*0.88407*0.88367
10/01/2020 07:55:00*0.88376*0.88356*0.88383*0.88354
10/01/2020 08:00:00*0.88356*0.88363*0.8838*0.88345
10/01/2020 08:05:00*0.88363*0.88378*0.8838*0.88353
10/01/2020 08:10:00*0.88378*0.88349*0.88387*0.88346
10/01/2020 08:15:00*0.88349*0.8838*0.88392*0.88336
10/01/2020 08:20:00*0.8838*0.88436*0.88446*0.8838
10/01/2020 08:25:00*0.88436*0.88436*0.88447*0.88422
10/01/2020 08:30:00*0.88436*0.88375*0.88438*0.88375
10/01/2020 08:35:00*0.88375*0.8838*0.88402*0.88364
10/01/2020 08:40:00*0.8838*0.88375*0.88387*0.88364
10/01/2020 08:45:00*0.88375*0.88374*0.88397*0.88362
10/01/2020 08:50:00*0.88374*0.88357*0.88393*0.88342
10/01/2020 08:55:00*0.88357*0.88354*0.88372*0.88335
10/01/2020 09:00:00*0.88354*0.88328*0.88373*0.88319
10/01/2020 09:05:00*0.88328*0.88371*0.88385*0.88327
10/01/2020 09:10:00*0.88371*0.88333*0.88377*0.88299
10/01/2020 09:15:00*0.88333*0.88337*0.88356*0.88323
10/01/2020 09:20:00*0.88337*0.88303*0.88339*0.88301
10/01/2020 09:25:00*0.88303*0.88362*0.88362*0.88288
10/01/2020 09:30:00*0.88362*0.88334*0.88365*0.88329
10/01/2020 09:35:00*0.88334*0.88337*0.88355*0.8832
10/01/2020 09:40:00*0.88337*0.88356*0.88367*0.88334
10/01/2020 09:45:00*0.88356*0.88342*0.8837*0.88329
10/01/2020 09:50:00*0.88342*0.88299*0.88347*0.88272
10/01/2020 09:55:00*0.88299*0.88294*0.8832*0.88278
10/01/2020 10:00:00*0.88294*0.88347*0.88358*0.88289
10/01/2020 10:05:00*0.88347*0.88322*0.88357*0.88295
10/01/2020 10:10:00*0.88322*0.88274*0.88324*0.8826
10/01/2020 10:15:00*0.88274*0.88302*0.88307*0.88262
10/01/2020 10:20:00*0.88302*0.88303*0.88309*0.88269
10/01/2020 10:25:00*0.88303*0.88314*0.88317*0.88282
10/01/2020 10:30:00*0.88314*0.88279*0.88323*0.88277
10/01/2020 10:35:00*0.88279*0.88301*0.88325*0.88274
10/01/2020 10:40:00*0.88301*0.88246*0.8832*0.88244
10/01/2020 10:45:00*0.88246*0.88298*0.88306*0.88244
10/01/2020 10:50:00*0.88298*0.8831*0.88315*0.88275
10/01/2020 10:55:00*0.8831*0.88341*0.88342*0.88291
10/01/2020 11:00:00*0.88341*0.88326*0.88352*0.88304
10/01/2020 11:05:00*0.88326*0.88334*0.88356*0.88319
10/01/2020 11:10:00*0.88334*0.88357*0.88366*0.88327
10/01/2020 11:15:00*0.88357*0.88381*0.88392*0.88353
10/01/2020 11:20:00*0.88381*0.88397*0.88403*0.8837
10/01/2020 11:25:00*0.88397*0.88412*0.88418*0.8839
10/01/2020 11:30:00*0.88412*0.88405*0.88415*0.88388
10/01/2020 11:35:00*0.88405*0.88423*0.88427*0.88386
10/01/2020 11:40:00*0.88423*0.88394*0.8843*0.88393
10/01/2020 11:45:00*0.88394*0.88375*0.88433*0.88371
10/01/2020 11:50:00*0.88375*0.88366*0.88386*0.88363
10/01/2020 11:55:00*0.88366*0.88377*0.88386*0.88355
10/01/2020 12:00:00*0.88377*0.88338*0.8838*0.88334
10/01/2020 12:05:00*0.88338*0.88321*0.88357*0.88318
10/01/2020 12:10:00*0.88321*0.88296*0.88328*0.88291
10/01/2020 12:15:00*0.88296*0.88311*0.88315*0.88294
10/01/2020 12:20:00*0.88311*0.88288*0.88311*0.88285
10/01/2020 12:25:00*0.88288*0.88359*0.88366*0.88288
10/01/2020 12:30:00*0.88359*0.88361*0.88369*0.88354
10/01/2020 12:35:00*0.88361*0.88347*0.88373*0.88345
10/01/2020 12:40:00*0.88347*0.8832*0.88356*0.88318
10/01/2020 12:45:00*0.8832*0.8833*0.88331*0.88315
10/01/2020 12:50:00*0.8833*0.88355*0.8837*0.88328
10/01/2020 12:55:00*0.88355*0.88359*0.88378*0.88355
10/01/2020 13:00:00*0.88359*0.88362*0.88373*0.8835
10/01/2020 13:05:00*0.88362*0.88372*0.88381*0.8836
10/01/2020 13:10:00*0.88372*0.88339*0.88387*0.88338
10/01/2020 13:15:00*0.88339*0.88334*0.88343*0.88324
10/01/2020 13:20:00*0.88334*0.88371*0.88376*0.88329
10/01/2020 13:25:00*0.88371*0.88332*0.88375*0.8833
10/01/2020 13:30:00*0.88332*0.88336*0.88356*0.88327
10/01/2020 13:35:00*0.88336*0.88348*0.8835*0.88322
10/01/2020 13:40:00*0.88348*0.88351*0.88367*0.88346
10/01/2020 13:45:00*0.88351*0.88341*0.88355*0.88323
10/01/2020 13:50:00*0.88341*0.88346*0.88373*0.88341
10/01/2020 13:55:00*0.88346*0.88344*0.88355*0.88325
10/01/2020 14:00:00*0.88344*0.88367*0.88368*0.88292
10/01/2020 14:05:00*0.88367*0.88251*0.88371*0.8825
10/01/2020 14:10:00*0.88251*0.88252*0.88272*0.88226
10/01/2020 14:15:00*0.88252*0.88227*0.88252*0.88214
10/01/2020 14:20:00*0.88227*0.88205*0.8824*0.88204
10/01/2020 14:25:00*0.88205*0.88209*0.8822*0.88193
10/01/2020 14:30:00*0.88209*0.88202*0.88209*0.88168
10/01/2020 14:35:00*0.88202*0.88243*0.88254*0.88202
10/01/2020 14:40:00*0.88243*0.8825*0.88265*0.88233
10/01/2020 14:45:00*0.8825*0.88252*0.88256*0.88232
10/01/2020 14:50:00*0.88252*0.88256*0.88272*0.88237
10/01/2020 14:55:00*0.88256*0.88233*0.88271*0.8823
10/01/2020 15:00:00*0.88233*0.88246*0.88265*0.88232
10/01/2020 15:05:00*0.88246*0.88271*0.8828*0.88242
10/01/2020 15:10:00*0.88271*0.88272*0.88282*0.88262
10/01/2020 15:15:00*0.88272*0.88288*0.88289*0.88261
10/01/2020 15:20:00*0.88288*0.8828*0.8829*0.8827
10/01/2020 15:25:00*0.8828*0.88263*0.88285*0.88252
10/01/2020 15:30:00*0.88263*0.88268*0.88283*0.88263
10/01/2020 15:35:00*0.88268*0.88304*0.88306*0.88267
10/01/2020 15:40:00*0.88304*0.88323*0.88333*0.88302
10/01/2020 15:45:00*0.88323*0.88318*0.88331*0.88306
10/01/2020 15:50:00*0.88318*0.88337*0.88338*0.88315
10/01/2020 15:55:00*0.88337*0.88322*0.88337*0.88307
10/01/2020 16:00:00*0.88322*0.8831*0.8833*0.88307
10/01/2020 16:05:00*0.8831*0.88299*0.88315*0.8829
10/01/2020 16:10:00*0.88299*0.8831*0.88322*0.88287
10/01/2020 16:15:00*0.8831*0.88308*0.88314*0.88299
10/01/2020 16:20:00*0.88308*0.88309*0.88311*0.88301
10/01/2020 16:25:00*0.88309*0.88307*0.88312*0.88305
10/01/2020 16:30:00*0.88307*0.88323*0.88324*0.88307
10/01/2020 16:35:00*0.88323*0.88329*0.88333*0.88313
10/01/2020 16:40:00*0.88329*0.88324*0.88335*0.88315
10/01/2020 16:45:00*0.88324*0.88308*0.88325*0.88296
10/01/2020 16:50:00*0.88308*0.88305*0.88312*0.88293
10/01/2020 16:55:00*0.88305*0.88322*0.88323*0.88298
10/01/2020 17:00:00*0.88322*0.88249*0.88337*0.88246
