09/29/2020 17:05:00*0.88082*0.88192*0.88192*0.88082
09/29/2020 17:10:00*0.88192*0.88214*0.88214*0.88171
09/29/2020 17:15:00*0.88214*0.88255*0.88256*0.88206
09/29/2020 17:20:00*0.88255*0.88245*0.88261*0.88238
09/29/2020 17:25:00*0.88245*0.88209*0.88254*0.88202
09/29/2020 17:30:00*0.88209*0.88189*0.88215*0.88189
09/29/2020 17:35:00*0.88189*0.88121*0.88189*0.88067
09/29/2020 17:40:00*0.88121*0.88133*0.88133*0.88082
09/29/2020 17:45:00*0.88133*0.88095*0.88134*0.88095
09/29/2020 17:50:00*0.88095*0.88134*0.88135*0.88095
09/29/2020 17:55:00*0.88134*0.88137*0.88162*0.88133
09/29/2020 18:00:00*0.88137*0.88146*0.88149*0.8813
09/29/2020 18:05:00*0.88146*0.88199*0.88206*0.88132
09/29/2020 18:10:00*0.88199*0.882*0.88201*0.8818
09/29/2020 18:15:00*0.882*0.88209*0.88221*0.88192
09/29/2020 18:20:00*0.88209*0.88205*0.88216*0.88201
09/29/2020 18:25:00*0.88205*0.88201*0.88205*0.88197
09/29/2020 18:30:00*0.88201*0.88206*0.8821*0.882
09/29/2020 18:35:00*0.88206*0.88229*0.88232*0.88194
09/29/2020 18:40:00*0.88229*0.88233*0.88239*0.88227
09/29/2020 18:45:00*0.88233*0.88237*0.88247*0.88232
09/29/2020 18:50:00*0.88237*0.8824*0.88248*0.88235
09/29/2020 18:55:00*0.8824*0.88234*0.8824*0.88229
09/29/2020 19:00:00*0.88234*0.88253*0.88268*0.88234
09/29/2020 19:05:00*0.88253*0.88242*0.8826*0.8823
09/29/2020 19:10:00*0.88242*0.88248*0.88258*0.88238
09/29/2020 19:15:00*0.88248*0.88247*0.88255*0.88243
09/29/2020 19:20:00*0.88247*0.88252*0.88252*0.88232
09/29/2020 19:25:00*0.88252*0.88261*0.88263*0.8825
09/29/2020 19:30:00*0.88261*0.88284*0.88288*0.88261
09/29/2020 19:35:00*0.88284*0.88277*0.8829*0.88266
09/29/2020 19:40:00*0.88277*0.88297*0.88297*0.88274
09/29/2020 19:45:00*0.88297*0.883*0.88304*0.88289
09/29/2020 19:50:00*0.883*0.8832*0.88321*0.88297
09/29/2020 19:55:00*0.8832*0.8832*0.88329*0.88313
09/29/2020 20:00:00*0.8832*0.88329*0.88332*0.88316
09/29/2020 20:05:00*0.88329*0.88336*0.88353*0.88315
09/29/2020 20:10:00*0.88336*0.88358*0.8837*0.88336
09/29/2020 20:15:00*0.88358*0.88369*0.88369*0.88354
09/29/2020 20:20:00*0.88369*0.88369*0.88379*0.88356
09/29/2020 20:25:00*0.88369*0.8835*0.88383*0.88346
09/29/2020 20:30:00*0.8835*0.88343*0.88365*0.88335
09/29/2020 20:35:00*0.88343*0.88381*0.88382*0.8833
09/29/2020 20:40:00*0.88381*0.88391*0.88407*0.88373
09/29/2020 20:45:00*0.88391*0.88388*0.88403*0.88384
09/29/2020 20:50:00*0.88388*0.88382*0.88395*0.88379
09/29/2020 20:55:00*0.88382*0.88325*0.88414*0.88325
09/29/2020 21:00:00*0.88325*0.88376*0.88412*0.88315
09/29/2020 21:05:00*0.88376*0.88414*0.8842*0.88368
09/29/2020 21:10:00*0.88414*0.88391*0.88429*0.88379
09/29/2020 21:15:00*0.88391*0.88369*0.88391*0.8835
09/29/2020 21:20:00*0.88369*0.8838*0.884*0.88362
09/29/2020 21:25:00*0.8838*0.88379*0.88386*0.88349
09/29/2020 21:30:00*0.88379*0.88398*0.88414*0.8836
09/29/2020 21:35:00*0.88398*0.88398*0.88414*0.88371
09/29/2020 21:40:00*0.88398*0.88393*0.88403*0.88376
09/29/2020 21:45:00*0.88393*0.88375*0.88397*0.88361
09/29/2020 21:50:00*0.88375*0.88374*0.88391*0.88368
09/29/2020 21:55:00*0.88374*0.88383*0.88387*0.88359
09/29/2020 22:00:00*0.88383*0.88394*0.88397*0.88367
09/29/2020 22:05:00*0.88394*0.88379*0.88403*0.88376
09/29/2020 22:10:00*0.88379*0.88386*0.88398*0.88374
09/29/2020 22:15:00*0.88386*0.88381*0.88391*0.88371
09/29/2020 22:20:00*0.88381*0.88366*0.88382*0.88351
09/29/2020 22:25:00*0.88366*0.88409*0.8841*0.88366
09/29/2020 22:30:00*0.88409*0.88417*0.88426*0.884
09/29/2020 22:35:00*0.88417*0.88406*0.88426*0.88395
09/29/2020 22:40:00*0.88406*0.88409*0.88414*0.88389
09/29/2020 22:45:00*0.88409*0.88421*0.88432*0.88406
09/29/2020 22:50:00*0.88421*0.88411*0.88447*0.88409
09/29/2020 22:55:00*0.88411*0.88437*0.88439*0.88411
09/29/2020 23:00:00*0.88437*0.88422*0.8846*0.88415
09/29/2020 23:05:00*0.88422*0.88421*0.88435*0.88409
09/29/2020 23:10:00*0.88421*0.88368*0.88422*0.88363
09/29/2020 23:15:00*0.88368*0.88302*0.88369*0.88298
09/29/2020 23:20:00*0.88302*0.88348*0.88352*0.88301
09/29/2020 23:25:00*0.88348*0.88341*0.88355*0.88317
09/29/2020 23:30:00*0.88341*0.8832*0.88362*0.88319
09/29/2020 23:35:00*0.8832*0.8831*0.88324*0.88299
09/29/2020 23:40:00*0.8831*0.88289*0.88317*0.88275
09/29/2020 23:45:00*0.88289*0.88295*0.88302*0.88283
09/29/2020 23:50:00*0.88295*0.88311*0.88319*0.88295
09/29/2020 23:55:00*0.88311*0.88306*0.8832*0.88303
09/30/2020 00:00:00*0.88306*0.88293*0.88322*0.8829
09/30/2020 00:05:00*0.88293*0.88299*0.88304*0.88284
09/30/2020 00:10:00*0.88299*0.8832*0.88324*0.88296
09/30/2020 00:15:00*0.8832*0.88306*0.88322*0.88298
09/30/2020 00:20:00*0.88306*0.88317*0.88322*0.88303
09/30/2020 00:25:00*0.88317*0.88298*0.88321*0.88296
09/30/2020 00:30:00*0.88298*0.88308*0.88323*0.88297
09/30/2020 00:35:00*0.88308*0.88285*0.88314*0.88283
09/30/2020 00:40:00*0.88285*0.88307*0.88316*0.88283
09/30/2020 00:45:00*0.88307*0.88309*0.88316*0.88295
09/30/2020 00:50:00*0.88309*0.88304*0.88317*0.88302
09/30/2020 00:55:00*0.88304*0.88306*0.88307*0.88301
09/30/2020 01:00:00*0.88306*0.88285*0.88311*0.88285
09/30/2020 01:05:00*0.88285*0.88276*0.88287*0.88269
09/30/2020 01:10:00*0.88276*0.88289*0.88298*0.8827
09/30/2020 01:15:00*0.88289*0.88277*0.88296*0.88276
09/30/2020 01:20:00*0.88277*0.88253*0.88287*0.8825
09/30/2020 01:25:00*0.88253*0.88258*0.88262*0.88246
09/30/2020 01:30:00*0.88258*0.88253*0.88263*0.88249
09/30/2020 01:35:00*0.88253*0.88268*0.8827*0.88241
09/30/2020 01:40:00*0.88268*0.88279*0.88289*0.88262
09/30/2020 01:45:00*0.88279*0.88272*0.88281*0.88268
09/30/2020 01:50:00*0.88272*0.88236*0.88272*0.88228
09/30/2020 01:55:00*0.88236*0.88251*0.88266*0.88235
09/30/2020 02:00:00*0.88251*0.88237*0.88257*0.88236
09/30/2020 02:05:00*0.88237*0.88269*0.88269*0.88232
09/30/2020 02:10:00*0.88269*0.8826*0.88288*0.88248
09/30/2020 02:15:00*0.8826*0.88253*0.88265*0.88242
09/30/2020 02:20:00*0.88253*0.88265*0.88282*0.88246
09/30/2020 02:25:00*0.88265*0.88231*0.88271*0.88227
09/30/2020 02:30:00*0.88231*0.88238*0.88258*0.88198
09/30/2020 02:35:00*0.88238*0.88262*0.8828*0.88236
09/30/2020 02:40:00*0.88262*0.88262*0.8827*0.88252
09/30/2020 02:45:00*0.88262*0.88255*0.88269*0.88247
09/30/2020 02:50:00*0.88255*0.88235*0.88258*0.88235
09/30/2020 02:55:00*0.88235*0.88239*0.88245*0.88223
09/30/2020 03:00:00*0.88239*0.88246*0.88254*0.88231
09/30/2020 03:05:00*0.88246*0.88282*0.88321*0.88237
09/30/2020 03:10:00*0.88282*0.88269*0.88288*0.88251
09/30/2020 03:15:00*0.88269*0.88238*0.88269*0.88237
09/30/2020 03:20:00*0.88238*0.8817*0.88249*0.88167
09/30/2020 03:25:00*0.8817*0.88153*0.88186*0.88149
09/30/2020 03:30:00*0.88153*0.88118*0.88155*0.88106
09/30/2020 03:35:00*0.88118*0.88113*0.88143*0.88106
09/30/2020 03:40:00*0.88113*0.88119*0.88149*0.88104
09/30/2020 03:45:00*0.88119*0.88157*0.88171*0.88104
09/30/2020 03:50:00*0.88157*0.88156*0.88164*0.88133
09/30/2020 03:55:00*0.88156*0.88148*0.88167*0.88142
09/30/2020 04:00:00*0.88148*0.88163*0.88185*0.88145
09/30/2020 04:05:00*0.88163*0.88162*0.88196*0.88153
09/30/2020 04:10:00*0.88162*0.88142*0.88164*0.88142
09/30/2020 04:15:00*0.88142*0.88169*0.88193*0.88141
09/30/2020 04:20:00*0.88169*0.88178*0.88188*0.88161
09/30/2020 04:25:00*0.88178*0.88157*0.8818*0.88153
09/30/2020 04:30:00*0.88157*0.88168*0.88174*0.88132
09/30/2020 04:35:00*0.88168*0.88225*0.88229*0.88162
09/30/2020 04:40:00*0.88225*0.88225*0.88237*0.88196
09/30/2020 04:45:00*0.88225*0.88183*0.88247*0.88183
09/30/2020 04:50:00*0.88183*0.88164*0.88205*0.88164
09/30/2020 04:55:00*0.88164*0.88138*0.8817*0.88137
09/30/2020 05:00:00*0.88138*0.88159*0.88169*0.88131
09/30/2020 05:05:00*0.88159*0.88132*0.88166*0.8813
09/30/2020 05:10:00*0.88132*0.88115*0.88147*0.88102
09/30/2020 05:15:00*0.88115*0.88103*0.88123*0.88092
09/30/2020 05:20:00*0.88103*0.88099*0.88106*0.8808
09/30/2020 05:25:00*0.88099*0.8808*0.88105*0.88077
09/30/2020 05:30:00*0.8808*0.88096*0.88104*0.88076
09/30/2020 05:35:00*0.88096*0.88083*0.88103*0.88061
09/30/2020 05:40:00*0.88083*0.88131*0.88136*0.88083
09/30/2020 05:45:00*0.88131*0.88116*0.88136*0.88105
09/30/2020 05:50:00*0.88116*0.88125*0.88127*0.88099
09/30/2020 05:55:00*0.88125*0.88137*0.88139*0.88117
09/30/2020 06:00:00*0.88137*0.88097*0.88142*0.88097
09/30/2020 06:05:00*0.88097*0.88105*0.88107*0.88092
09/30/2020 06:10:00*0.88105*0.88101*0.88119*0.88089
09/30/2020 06:15:00*0.88101*0.88089*0.8811*0.88084
09/30/2020 06:20:00*0.88089*0.88095*0.88106*0.88072
09/30/2020 06:25:00*0.88095*0.88129*0.88129*0.88084
09/30/2020 06:30:00*0.88129*0.88133*0.88148*0.88124
09/30/2020 06:35:00*0.88133*0.88124*0.88135*0.88097
09/30/2020 06:40:00*0.88124*0.88119*0.88148*0.88118
09/30/2020 06:45:00*0.88119*0.88103*0.88127*0.88099
09/30/2020 06:50:00*0.88103*0.88099*0.88121*0.88098
09/30/2020 06:55:00*0.88099*0.88095*0.88115*0.8809
09/30/2020 07:00:00*0.88095*0.88081*0.88122*0.8808
09/30/2020 07:05:00*0.88081*0.88053*0.88086*0.88044
09/30/2020 07:10:00*0.88053*0.88007*0.88053*0.88001
09/30/2020 07:15:00*0.88007*0.88006*0.88014*0.87987
09/30/2020 07:20:00*0.88006*0.88018*0.88022*0.87994
09/30/2020 07:25:00*0.88018*0.88013*0.88027*0.88002
09/30/2020 07:30:00*0.88013*0.88046*0.88047*0.88013
09/30/2020 07:35:00*0.88046*0.8805*0.88056*0.88033
09/30/2020 07:40:00*0.8805*0.88083*0.88083*0.88048
09/30/2020 07:45:00*0.88083*0.88081*0.88095*0.88071
09/30/2020 07:50:00*0.88081*0.8807*0.88095*0.88066
09/30/2020 07:55:00*0.8807*0.88053*0.88077*0.88053
09/30/2020 08:00:00*0.88053*0.8803*0.88057*0.88022
09/30/2020 08:05:00*0.8803*0.88019*0.88039*0.88012
09/30/2020 08:10:00*0.88019*0.88012*0.88029*0.88003
09/30/2020 08:15:00*0.88012*0.8805*0.8806*0.88002
09/30/2020 08:20:00*0.8805*0.8807*0.88084*0.88043
09/30/2020 08:25:00*0.8807*0.88103*0.88105*0.88065
09/30/2020 08:30:00*0.88103*0.88129*0.88137*0.88103
09/30/2020 08:35:00*0.88129*0.88155*0.88155*0.88121
09/30/2020 08:40:00*0.88155*0.88142*0.88155*0.88127
09/30/2020 08:45:00*0.88142*0.88107*0.88149*0.88107
09/30/2020 08:50:00*0.88107*0.88076*0.88119*0.88073
09/30/2020 08:55:00*0.88076*0.88063*0.88083*0.88052
09/30/2020 09:00:00*0.88063*0.88099*0.88106*0.88052
09/30/2020 09:05:00*0.88099*0.88078*0.88102*0.8806
09/30/2020 09:10:00*0.88078*0.88061*0.8809*0.88058
09/30/2020 09:15:00*0.88061*0.88048*0.88069*0.8803
09/30/2020 09:20:00*0.88048*0.8802*0.8805*0.88008
09/30/2020 09:25:00*0.8802*0.88005*0.88039*0.87997
09/30/2020 09:30:00*0.88005*0.88015*0.88027*0.87991
09/30/2020 09:35:00*0.88015*0.87975*0.88015*0.8797
09/30/2020 09:40:00*0.87975*0.87956*0.88*0.8793
09/30/2020 09:45:00*0.87956*0.87977*0.88*0.87949
09/30/2020 09:50:00*0.87977*0.8805*0.88059*0.87964
09/30/2020 09:55:00*0.8805*0.88094*0.88101*0.88025
09/30/2020 10:00:00*0.88094*0.8811*0.88141*0.88056
09/30/2020 10:05:00*0.8811*0.88098*0.88114*0.88063
09/30/2020 10:10:00*0.88098*0.88107*0.88116*0.88076
09/30/2020 10:15:00*0.88107*0.88147*0.88152*0.88089
09/30/2020 10:20:00*0.88147*0.88156*0.88179*0.88113
09/30/2020 10:25:00*0.88156*0.88228*0.88241*0.88156
09/30/2020 10:30:00*0.88228*0.88199*0.8827*0.88199
09/30/2020 10:35:00*0.88199*0.88169*0.88217*0.88121
09/30/2020 10:40:00*0.88169*0.88145*0.88178*0.88134
09/30/2020 10:45:00*0.88145*0.88184*0.88203*0.88136
09/30/2020 10:50:00*0.88184*0.88269*0.88275*0.8818
09/30/2020 10:55:00*0.88269*0.88325*0.88336*0.88203
09/30/2020 11:00:00*0.88325*0.88268*0.88381*0.88258
09/30/2020 11:05:00*0.88268*0.88133*0.88295*0.88131
09/30/2020 11:10:00*0.88133*0.88122*0.88159*0.88079
09/30/2020 11:15:00*0.88122*0.88133*0.88154*0.88068
09/30/2020 11:20:00*0.88133*0.88057*0.88141*0.88049
09/30/2020 11:25:00*0.88057*0.88071*0.88093*0.88051
09/30/2020 11:30:00*0.88071*0.88083*0.88098*0.8806
09/30/2020 11:35:00*0.88083*0.88038*0.88087*0.88036
09/30/2020 11:40:00*0.88038*0.88089*0.88094*0.88036
09/30/2020 11:45:00*0.88089*0.8811*0.88113*0.88074
09/30/2020 11:50:00*0.8811*0.88078*0.88114*0.8807
09/30/2020 11:55:00*0.88078*0.88023*0.88079*0.88022
09/30/2020 12:00:00*0.88023*0.87999*0.88041*0.87992
09/30/2020 12:05:00*0.87999*0.88034*0.88034*0.87994
09/30/2020 12:10:00*0.88034*0.8809*0.88095*0.88027
09/30/2020 12:15:00*0.8809*0.88113*0.88116*0.88078
09/30/2020 12:20:00*0.88113*0.88109*0.88121*0.88089
09/30/2020 12:25:00*0.88109*0.88134*0.88146*0.88069
09/30/2020 12:30:00*0.88134*0.88155*0.88168*0.88122
09/30/2020 12:35:00*0.88155*0.88228*0.88231*0.88146
09/30/2020 12:40:00*0.88228*0.88205*0.88228*0.88195
09/30/2020 12:45:00*0.88205*0.88199*0.88223*0.88199
09/30/2020 12:50:00*0.88199*0.88198*0.88208*0.8817
09/30/2020 12:55:00*0.88198*0.88184*0.88231*0.88178
09/30/2020 13:00:00*0.88184*0.88125*0.88189*0.88123
09/30/2020 13:05:00*0.88125*0.88076*0.88136*0.8807
09/30/2020 13:10:00*0.88076*0.88069*0.88097*0.88066
09/30/2020 13:15:00*0.88069*0.88093*0.88095*0.88065
09/30/2020 13:20:00*0.88093*0.88119*0.88119*0.88092
09/30/2020 13:25:00*0.88119*0.88114*0.88123*0.88105
09/30/2020 13:30:00*0.88114*0.88125*0.88131*0.88114
09/30/2020 13:35:00*0.88125*0.88105*0.88129*0.88075
09/30/2020 13:40:00*0.88105*0.88094*0.88108*0.88089
09/30/2020 13:45:00*0.88094*0.88085*0.88094*0.8807
09/30/2020 13:50:00*0.88085*0.88087*0.88093*0.8808
09/30/2020 13:55:00*0.88087*0.88084*0.88093*0.88081
09/30/2020 14:00:00*0.88084*0.88096*0.88106*0.88083
09/30/2020 14:05:00*0.88096*0.88081*0.88096*0.88047
09/30/2020 14:10:00*0.88081*0.88087*0.8809*0.88076
09/30/2020 14:15:00*0.88087*0.88072*0.88093*0.88067
09/30/2020 14:20:00*0.88072*0.88102*0.8811*0.88071
09/30/2020 14:25:00*0.88102*0.88101*0.88115*0.88075
09/30/2020 14:30:00*0.88101*0.8806*0.88114*0.88034
09/30/2020 14:35:00*0.8806*0.88044*0.88063*0.88029
09/30/2020 14:40:00*0.88044*0.88015*0.88052*0.88007
09/30/2020 14:45:00*0.88015*0.88008*0.88043*0.88007
09/30/2020 14:50:00*0.88008*0.88018*0.88028*0.87997
09/30/2020 14:55:00*0.88018*0.88013*0.88033*0.88007
09/30/2020 15:00:00*0.88013*0.88018*0.88026*0.87999
09/30/2020 15:05:00*0.88018*0.87999*0.88033*0.87997
09/30/2020 15:10:00*0.87999*0.87999*0.88012*0.87992
09/30/2020 15:15:00*0.87999*0.88027*0.88039*0.87985
09/30/2020 15:20:00*0.88027*0.88033*0.88054*0.88025
09/30/2020 15:25:00*0.88033*0.8803*0.8804*0.88003
09/30/2020 15:30:00*0.8803*0.88047*0.88055*0.88022
09/30/2020 15:35:00*0.88047*0.88067*0.88074*0.88046
09/30/2020 15:40:00*0.88067*0.88072*0.8808*0.88052
09/30/2020 15:45:00*0.88072*0.88087*0.88091*0.88064
09/30/2020 15:50:00*0.88087*0.88073*0.88088*0.88058
09/30/2020 15:55:00*0.88073*0.88085*0.88092*0.88061
09/30/2020 16:00:00*0.88085*0.88069*0.88094*0.88064
09/30/2020 16:05:00*0.88069*0.88073*0.88085*0.88043
09/30/2020 16:10:00*0.88073*0.88065*0.8808*0.88053
09/30/2020 16:15:00*0.88065*0.88086*0.88095*0.88052
09/30/2020 16:20:00*0.88086*0.88099*0.88103*0.88074
09/30/2020 16:25:00*0.88099*0.88121*0.88139*0.88097
09/30/2020 16:30:00*0.88121*0.88102*0.88128*0.88101
09/30/2020 16:35:00*0.88102*0.88121*0.88137*0.8809
09/30/2020 16:40:00*0.88121*0.88134*0.88143*0.88119
09/30/2020 16:45:00*0.88134*0.88165*0.88167*0.88123
09/30/2020 16:50:00*0.88165*0.88168*0.88172*0.88156
09/30/2020 16:55:00*0.88168*0.88156*0.8817*0.88156
09/30/2020 17:00:00*0.88156*0.88052*0.8817*0.88052
