09/28/2020 17:05:00*0.87567*0.87598*0.87603*0.87537
09/28/2020 17:10:00*0.87598*0.87585*0.87643*0.87585
09/28/2020 17:15:00*0.87585*0.87585*0.87602*0.87562
09/28/2020 17:20:00*0.87585*0.87551*0.87585*0.87537
09/28/2020 17:25:00*0.87551*0.87568*0.87581*0.87551
09/28/2020 17:30:00*0.87568*0.87585*0.87586*0.87556
09/28/2020 17:35:00*0.87585*0.87597*0.87597*0.87563
09/28/2020 17:40:00*0.87597*0.87556*0.87603*0.87556
09/28/2020 17:45:00*0.87556*0.8756*0.8756*0.87543
09/28/2020 17:50:00*0.8756*0.87575*0.8758*0.8756
09/28/2020 17:55:00*0.87575*0.87556*0.8758*0.87535
09/28/2020 18:00:00*0.87556*0.87574*0.87583*0.87553
09/28/2020 18:05:00*0.87574*0.87595*0.87613*0.87574
09/28/2020 18:10:00*0.87595*0.87604*0.87613*0.87595
09/28/2020 18:15:00*0.87604*0.87598*0.8761*0.87595
09/28/2020 18:20:00*0.87598*0.87613*0.87616*0.87598
09/28/2020 18:25:00*0.87613*0.87633*0.87637*0.87608
09/28/2020 18:30:00*0.87633*0.87641*0.87652*0.87632
09/28/2020 18:35:00*0.87641*0.87624*0.87641*0.87624
09/28/2020 18:40:00*0.87624*0.87607*0.87624*0.87595
09/28/2020 18:45:00*0.87607*0.87597*0.87608*0.87595
09/28/2020 18:50:00*0.87597*0.87617*0.87624*0.87595
09/28/2020 18:55:00*0.87617*0.87628*0.87629*0.87615
09/28/2020 19:00:00*0.87628*0.87627*0.87631*0.8762
09/28/2020 19:05:00*0.87627*0.87662*0.87665*0.87627
09/28/2020 19:10:00*0.87662*0.87652*0.87664*0.87641
09/28/2020 19:15:00*0.87652*0.8766*0.8768*0.87651
09/28/2020 19:20:00*0.8766*0.87659*0.87666*0.87654
09/28/2020 19:25:00*0.87659*0.87664*0.87664*0.87651
09/28/2020 19:30:00*0.87664*0.87672*0.87673*0.87656
09/28/2020 19:35:00*0.87672*0.87669*0.87677*0.8766
09/28/2020 19:40:00*0.87669*0.87671*0.8768*0.87662
09/28/2020 19:45:00*0.87671*0.87673*0.87693*0.87668
09/28/2020 19:50:00*0.87673*0.87698*0.87706*0.87671
09/28/2020 19:55:00*0.87698*0.87707*0.87724*0.87689
09/28/2020 20:00:00*0.87707*0.87692*0.87708*0.87687
09/28/2020 20:05:00*0.87692*0.87724*0.87724*0.87684
09/28/2020 20:10:00*0.87724*0.87709*0.87728*0.87708
09/28/2020 20:15:00*0.87709*0.87733*0.87735*0.87709
09/28/2020 20:20:00*0.87733*0.87735*0.87748*0.87727
09/28/2020 20:25:00*0.87735*0.8774*0.87743*0.87726
09/28/2020 20:30:00*0.8774*0.87728*0.87744*0.87719
09/28/2020 20:35:00*0.87728*0.87721*0.87732*0.87719
09/28/2020 20:40:00*0.87721*0.87714*0.87725*0.87711
09/28/2020 20:45:00*0.87714*0.87717*0.87718*0.87708
09/28/2020 20:50:00*0.87717*0.87729*0.87729*0.87711
09/28/2020 20:55:00*0.87729*0.8771*0.87729*0.87706
09/28/2020 21:00:00*0.8771*0.87705*0.87723*0.87698
09/28/2020 21:05:00*0.87705*0.87716*0.87727*0.87701
09/28/2020 21:10:00*0.87716*0.87703*0.87725*0.87697
09/28/2020 21:15:00*0.87703*0.87702*0.87717*0.87688
09/28/2020 21:20:00*0.87702*0.87702*0.87709*0.87684
09/28/2020 21:25:00*0.87702*0.87727*0.87728*0.87684
09/28/2020 21:30:00*0.87727*0.87754*0.87756*0.87718
09/28/2020 21:35:00*0.87754*0.87747*0.87767*0.87746
09/28/2020 21:40:00*0.87747*0.8776*0.87763*0.87743
09/28/2020 21:45:00*0.8776*0.87748*0.87765*0.87732
09/28/2020 21:50:00*0.87748*0.87751*0.87769*0.87745
09/28/2020 21:55:00*0.87751*0.87767*0.87769*0.87747
09/28/2020 22:00:00*0.87767*0.87764*0.87782*0.87762
09/28/2020 22:05:00*0.87764*0.87745*0.87769*0.87738
09/28/2020 22:10:00*0.87745*0.87752*0.87753*0.87738
09/28/2020 22:15:00*0.87752*0.87782*0.8779*0.87752
09/28/2020 22:20:00*0.87782*0.87793*0.87797*0.87774
09/28/2020 22:25:00*0.87793*0.87801*0.87805*0.87788
09/28/2020 22:30:00*0.87801*0.8781*0.87818*0.87798
09/28/2020 22:35:00*0.8781*0.87805*0.87811*0.878
09/28/2020 22:40:00*0.87805*0.87813*0.87823*0.87801
09/28/2020 22:45:00*0.87813*0.87833*0.87847*0.87813
09/28/2020 22:50:00*0.87833*0.87826*0.87839*0.87826
09/28/2020 22:55:00*0.87826*0.87825*0.8783*0.87819
09/28/2020 23:00:00*0.87825*0.87835*0.8784*0.87823
09/28/2020 23:05:00*0.87835*0.87842*0.87855*0.87829
09/28/2020 23:10:00*0.87842*0.87854*0.87859*0.8784
09/28/2020 23:15:00*0.87854*0.87856*0.87869*0.8785
09/28/2020 23:20:00*0.87856*0.87856*0.87862*0.87845
09/28/2020 23:25:00*0.87856*0.87838*0.87862*0.87838
09/28/2020 23:30:00*0.87838*0.87865*0.87869*0.87838
09/28/2020 23:35:00*0.87865*0.87858*0.87868*0.87855
09/28/2020 23:40:00*0.87858*0.87848*0.87865*0.87847
09/28/2020 23:45:00*0.87848*0.8785*0.87858*0.87847
09/28/2020 23:50:00*0.8785*0.87855*0.87867*0.8785
09/28/2020 23:55:00*0.87855*0.87843*0.87863*0.87838
09/29/2020 00:00:00*0.87843*0.87834*0.87847*0.87828
09/29/2020 00:05:00*0.87834*0.87834*0.87839*0.87824
09/29/2020 00:10:00*0.87834*0.87824*0.87839*0.87821
09/29/2020 00:15:00*0.87824*0.87821*0.87833*0.87818
09/29/2020 00:20:00*0.87821*0.8782*0.87831*0.87814
09/29/2020 00:25:00*0.8782*0.87818*0.87823*0.87811
09/29/2020 00:30:00*0.87818*0.87818*0.87826*0.87816
09/29/2020 00:35:00*0.87818*0.87816*0.8782*0.87811
09/29/2020 00:40:00*0.87816*0.87806*0.87816*0.87798
09/29/2020 00:45:00*0.87806*0.87807*0.87813*0.87799
09/29/2020 00:50:00*0.87807*0.87812*0.87816*0.87806
09/29/2020 00:55:00*0.87812*0.87818*0.87824*0.87809
09/29/2020 01:00:00*0.87818*0.87801*0.87827*0.878
09/29/2020 01:05:00*0.87801*0.87807*0.87813*0.87788
09/29/2020 01:10:00*0.87807*0.87818*0.87823*0.87806
09/29/2020 01:15:00*0.87818*0.87818*0.87824*0.87815
09/29/2020 01:20:00*0.87818*0.87813*0.8783*0.87811
09/29/2020 01:25:00*0.87813*0.87789*0.87823*0.87777
09/29/2020 01:30:00*0.87789*0.87781*0.8779*0.87775
09/29/2020 01:35:00*0.87781*0.87758*0.87783*0.87757
09/29/2020 01:40:00*0.87758*0.87773*0.8778*0.87751
09/29/2020 01:45:00*0.87773*0.87773*0.87779*0.87762
09/29/2020 01:50:00*0.87773*0.87791*0.87793*0.87771
09/29/2020 01:55:00*0.87791*0.87778*0.87803*0.87778
09/29/2020 02:00:00*0.87778*0.87787*0.87791*0.87773
09/29/2020 02:05:00*0.87787*0.87776*0.87789*0.87766
09/29/2020 02:10:00*0.87776*0.87801*0.87801*0.87769
09/29/2020 02:15:00*0.87801*0.87751*0.87804*0.87746
09/29/2020 02:20:00*0.87751*0.87752*0.87755*0.87723
09/29/2020 02:25:00*0.87752*0.8776*0.87773*0.87746
09/29/2020 02:30:00*0.8776*0.8778*0.87782*0.87757
09/29/2020 02:35:00*0.8778*0.8777*0.8779*0.87766
09/29/2020 02:40:00*0.8777*0.87734*0.87772*0.87729
09/29/2020 02:45:00*0.87734*0.87765*0.87767*0.87725
09/29/2020 02:50:00*0.87765*0.87769*0.8778*0.87757
09/29/2020 02:55:00*0.87769*0.87811*0.87822*0.87759
09/29/2020 03:00:00*0.87811*0.87781*0.87819*0.87775
09/29/2020 03:05:00*0.87781*0.87774*0.87802*0.87764
09/29/2020 03:10:00*0.87774*0.87776*0.87786*0.87753
09/29/2020 03:15:00*0.87776*0.87744*0.87777*0.87724
09/29/2020 03:20:00*0.87744*0.87759*0.87772*0.87736
09/29/2020 03:25:00*0.87759*0.87766*0.87769*0.87738
09/29/2020 03:30:00*0.87766*0.87714*0.87773*0.87714
09/29/2020 03:35:00*0.87714*0.87732*0.87754*0.87713
09/29/2020 03:40:00*0.87732*0.87751*0.87753*0.87724
09/29/2020 03:45:00*0.87751*0.87775*0.87776*0.87724
09/29/2020 03:50:00*0.87775*0.87804*0.87814*0.87772
09/29/2020 03:55:00*0.87804*0.87804*0.87821*0.87795
09/29/2020 04:00:00*0.87804*0.878*0.8782*0.87778
09/29/2020 04:05:00*0.878*0.87807*0.87816*0.8779
09/29/2020 04:10:00*0.87807*0.87825*0.87848*0.87804
09/29/2020 04:15:00*0.87825*0.87869*0.87874*0.87825
09/29/2020 04:20:00*0.87869*0.87826*0.87881*0.87825
09/29/2020 04:25:00*0.87826*0.8785*0.87851*0.87817
09/29/2020 04:30:00*0.8785*0.87815*0.8785*0.87811
09/29/2020 04:35:00*0.87815*0.8786*0.87872*0.87813
09/29/2020 04:40:00*0.8786*0.87856*0.87864*0.8784
09/29/2020 04:45:00*0.87856*0.87858*0.87868*0.87849
09/29/2020 04:50:00*0.87858*0.87861*0.87873*0.87839
09/29/2020 04:55:00*0.87861*0.8787*0.87882*0.87851
09/29/2020 05:00:00*0.8787*0.87934*0.87935*0.87868
09/29/2020 05:05:00*0.87934*0.87986*0.87992*0.87925
09/29/2020 05:10:00*0.87986*0.87991*0.88003*0.87977
09/29/2020 05:15:00*0.87991*0.87957*0.87996*0.87953
09/29/2020 05:20:00*0.87957*0.87943*0.87962*0.87927
09/29/2020 05:25:00*0.87943*0.8792*0.87958*0.87917
09/29/2020 05:30:00*0.8792*0.87935*0.87938*0.87913
09/29/2020 05:35:00*0.87935*0.8797*0.87975*0.87926
09/29/2020 05:40:00*0.8797*0.87983*0.87997*0.87965
09/29/2020 05:45:00*0.87983*0.88*0.88008*0.87976
09/29/2020 05:50:00*0.88*0.88013*0.88026*0.87998
09/29/2020 05:55:00*0.88013*0.88023*0.88025*0.8799
09/29/2020 06:00:00*0.88023*0.88022*0.8805*0.88018
09/29/2020 06:05:00*0.88022*0.88013*0.88028*0.87988
09/29/2020 06:10:00*0.88013*0.87979*0.88024*0.87971
09/29/2020 06:15:00*0.87979*0.87978*0.88004*0.87967
09/29/2020 06:20:00*0.87978*0.87989*0.87995*0.87969
09/29/2020 06:25:00*0.87989*0.87975*0.87997*0.8797
09/29/2020 06:30:00*0.87975*0.87969*0.87978*0.87961
09/29/2020 06:35:00*0.87969*0.87982*0.87983*0.87957
09/29/2020 06:40:00*0.87982*0.8796*0.87984*0.87939
09/29/2020 06:45:00*0.8796*0.87952*0.87965*0.87952
09/29/2020 06:50:00*0.87952*0.87972*0.87972*0.87936
09/29/2020 06:55:00*0.87972*0.87953*0.8799*0.87953
09/29/2020 07:00:00*0.87953*0.87998*0.87998*0.87953
09/29/2020 07:05:00*0.87998*0.88012*0.88017*0.87982
09/29/2020 07:10:00*0.88012*0.88022*0.88023*0.8799
09/29/2020 07:15:00*0.88022*0.88029*0.88055*0.88012
09/29/2020 07:20:00*0.88029*0.88032*0.8805*0.88015
09/29/2020 07:25:00*0.88032*0.88057*0.8806*0.88029
09/29/2020 07:30:00*0.88057*0.88055*0.8807*0.88037
09/29/2020 07:35:00*0.88055*0.88076*0.88076*0.88038
09/29/2020 07:40:00*0.88076*0.88128*0.8813*0.88072
09/29/2020 07:45:00*0.88128*0.88128*0.88149*0.88102
09/29/2020 07:50:00*0.88128*0.88106*0.88134*0.88098
09/29/2020 07:55:00*0.88106*0.88103*0.88118*0.88083
09/29/2020 08:00:00*0.88103*0.88143*0.88145*0.88102
09/29/2020 08:05:00*0.88143*0.8816*0.88171*0.88143
09/29/2020 08:10:00*0.8816*0.88165*0.88179*0.88159
09/29/2020 08:15:00*0.88165*0.88174*0.8818*0.88156
09/29/2020 08:20:00*0.88174*0.88178*0.88178*0.88156
09/29/2020 08:25:00*0.88178*0.88173*0.88187*0.88163
09/29/2020 08:30:00*0.88173*0.88134*0.88182*0.88129
09/29/2020 08:35:00*0.88134*0.88124*0.8815*0.88122
09/29/2020 08:40:00*0.88124*0.88112*0.88132*0.88104
09/29/2020 08:45:00*0.88112*0.88151*0.88151*0.8807
09/29/2020 08:50:00*0.88151*0.88131*0.88152*0.88127
09/29/2020 08:55:00*0.88131*0.88104*0.88133*0.88085
09/29/2020 09:00:00*0.88104*0.88134*0.88136*0.88102
09/29/2020 09:05:00*0.88134*0.88133*0.88153*0.88133
09/29/2020 09:10:00*0.88133*0.88144*0.88156*0.88128
09/29/2020 09:15:00*0.88144*0.88161*0.88161*0.88139
09/29/2020 09:20:00*0.88161*0.88175*0.88183*0.8815
09/29/2020 09:25:00*0.88175*0.88171*0.88191*0.88162
09/29/2020 09:30:00*0.88171*0.8817*0.88177*0.88149
09/29/2020 09:35:00*0.8817*0.88174*0.88203*0.88162
09/29/2020 09:40:00*0.88174*0.88162*0.8818*0.8815
09/29/2020 09:45:00*0.88162*0.8814*0.88167*0.88125
09/29/2020 09:50:00*0.8814*0.88122*0.88159*0.88122
09/29/2020 09:55:00*0.88122*0.88138*0.88156*0.88121
09/29/2020 10:00:00*0.88138*0.88103*0.88141*0.88073
09/29/2020 10:05:00*0.88103*0.88052*0.88103*0.88033
09/29/2020 10:10:00*0.88052*0.88071*0.88087*0.88027
09/29/2020 10:15:00*0.88071*0.88099*0.88114*0.8807
09/29/2020 10:20:00*0.88099*0.88163*0.88165*0.88099
09/29/2020 10:25:00*0.88163*0.88189*0.88193*0.88157
09/29/2020 10:30:00*0.88189*0.88206*0.88236*0.88173
09/29/2020 10:35:00*0.88206*0.88204*0.88241*0.88181
09/29/2020 10:40:00*0.88204*0.8822*0.88246*0.88198
09/29/2020 10:45:00*0.8822*0.8825*0.88253*0.88209
09/29/2020 10:50:00*0.8825*0.88279*0.88281*0.88239
09/29/2020 10:55:00*0.88279*0.88241*0.88285*0.88238
09/29/2020 11:00:00*0.88241*0.88237*0.88253*0.88228
09/29/2020 11:05:00*0.88237*0.88262*0.88267*0.88206
09/29/2020 11:10:00*0.88262*0.88262*0.88273*0.88232
09/29/2020 11:15:00*0.88262*0.88263*0.88286*0.88248
09/29/2020 11:20:00*0.88263*0.8827*0.88287*0.8826
09/29/2020 11:25:00*0.8827*0.8827*0.88292*0.88261
09/29/2020 11:30:00*0.8827*0.88232*0.8827*0.88227
09/29/2020 11:35:00*0.88232*0.8823*0.88245*0.8822
09/29/2020 11:40:00*0.8823*0.8822*0.88249*0.88215
09/29/2020 11:45:00*0.8822*0.88225*0.88238*0.88211
09/29/2020 11:50:00*0.88225*0.88224*0.88239*0.88221
09/29/2020 11:55:00*0.88224*0.8826*0.8826*0.88224
09/29/2020 12:00:00*0.8826*0.88237*0.88268*0.88234
09/29/2020 12:05:00*0.88237*0.88209*0.88242*0.88206
09/29/2020 12:10:00*0.88209*0.88227*0.8823*0.88204
09/29/2020 12:15:00*0.88227*0.88215*0.88235*0.88214
09/29/2020 12:20:00*0.88215*0.88202*0.88224*0.88198
09/29/2020 12:25:00*0.88202*0.8822*0.88227*0.88196
09/29/2020 12:30:00*0.8822*0.88236*0.88241*0.88216
09/29/2020 12:35:00*0.88236*0.88235*0.88255*0.8823
09/29/2020 12:40:00*0.88235*0.8825*0.88263*0.88233
09/29/2020 12:45:00*0.8825*0.8823*0.88253*0.88223
09/29/2020 12:50:00*0.8823*0.88262*0.88264*0.8822
09/29/2020 12:55:00*0.88262*0.88273*0.88273*0.88254
09/29/2020 13:00:00*0.88273*0.88266*0.88274*0.88247
09/29/2020 13:05:00*0.88266*0.88247*0.88269*0.8824
09/29/2020 13:10:00*0.88247*0.8826*0.88271*0.88244
09/29/2020 13:15:00*0.8826*0.88265*0.88275*0.88257
09/29/2020 13:20:00*0.88265*0.88282*0.88283*0.88262
09/29/2020 13:25:00*0.88282*0.88264*0.88289*0.88259
09/29/2020 13:30:00*0.88264*0.88264*0.88276*0.88244
09/29/2020 13:35:00*0.88264*0.88261*0.88274*0.88253
09/29/2020 13:40:00*0.88261*0.88267*0.88276*0.88259
09/29/2020 13:45:00*0.88267*0.88284*0.88287*0.88256
09/29/2020 13:50:00*0.88284*0.883*0.88315*0.88277
09/29/2020 13:55:00*0.883*0.88294*0.88319*0.88293
09/29/2020 14:00:00*0.88294*0.88288*0.88309*0.88283
09/29/2020 14:05:00*0.88288*0.88266*0.88291*0.88259
09/29/2020 14:10:00*0.88266*0.88275*0.88284*0.88261
09/29/2020 14:15:00*0.88275*0.88277*0.88282*0.8827
09/29/2020 14:20:00*0.88277*0.8831*0.88322*0.88273
09/29/2020 14:25:00*0.8831*0.88319*0.8832*0.88292
09/29/2020 14:30:00*0.88319*0.88318*0.88336*0.8831
09/29/2020 14:35:00*0.88318*0.8834*0.88355*0.88316
09/29/2020 14:40:00*0.8834*0.8831*0.88343*0.8831
09/29/2020 14:45:00*0.8831*0.883*0.88314*0.88291
09/29/2020 14:50:00*0.883*0.88275*0.883*0.88275
09/29/2020 14:55:00*0.88275*0.88257*0.88282*0.88251
09/29/2020 15:00:00*0.88257*0.88227*0.88257*0.88221
09/29/2020 15:05:00*0.88227*0.88216*0.88236*0.88194
09/29/2020 15:10:00*0.88216*0.8819*0.88216*0.88188
09/29/2020 15:15:00*0.8819*0.88187*0.88199*0.88184
09/29/2020 15:20:00*0.88187*0.88198*0.88199*0.88183
09/29/2020 15:25:00*0.88198*0.88202*0.88206*0.88197
09/29/2020 15:30:00*0.88202*0.88218*0.88225*0.88201
09/29/2020 15:35:00*0.88218*0.88195*0.8822*0.88191
09/29/2020 15:40:00*0.88195*0.88183*0.88204*0.88167
09/29/2020 15:45:00*0.88183*0.88198*0.88202*0.88179
09/29/2020 15:50:00*0.88198*0.88196*0.88205*0.88194
09/29/2020 15:55:00*0.88196*0.88215*0.88222*0.88192
09/29/2020 16:00:00*0.88215*0.88237*0.8824*0.88209
09/29/2020 16:05:00*0.88237*0.88219*0.8824*0.88208
09/29/2020 16:10:00*0.88219*0.88227*0.88227*0.8821
09/29/2020 16:15:00*0.88227*0.88227*0.88235*0.88219
09/29/2020 16:20:00*0.88227*0.88222*0.88235*0.88222
09/29/2020 16:25:00*0.88222*0.88218*0.88227*0.88203
09/29/2020 16:30:00*0.88218*0.88222*0.88234*0.88217
09/29/2020 16:35:00*0.88222*0.88228*0.88229*0.88208
09/29/2020 16:40:00*0.88228*0.88226*0.88234*0.88216
09/29/2020 16:45:00*0.88226*0.88232*0.88238*0.88221
09/29/2020 16:50:00*0.88232*0.88216*0.88234*0.88211
09/29/2020 16:55:00*0.88216*0.88236*0.88242*0.88214
09/29/2020 17:00:00*0.88236*0.88082*0.88242*0.88079
