09/24/2020 17:05:00*0.87405*0.87411*0.87411*0.87405
09/24/2020 17:10:00*0.87411*0.87361*0.87412*0.87261
09/24/2020 17:15:00*0.87361*0.8733*0.87379*0.87318
09/24/2020 17:20:00*0.8733*0.8735*0.87417*0.8733
09/24/2020 17:25:00*0.8735*0.87335*0.87355*0.87329
09/24/2020 17:30:00*0.87335*0.87365*0.87365*0.87332
09/24/2020 17:35:00*0.87365*0.87391*0.87408*0.87365
09/24/2020 17:40:00*0.87391*0.87385*0.87396*0.87383
09/24/2020 17:45:00*0.87385*0.87347*0.87387*0.87302
09/24/2020 17:50:00*0.87347*0.87364*0.87434*0.8734
09/24/2020 17:55:00*0.87364*0.87362*0.87429*0.87332
09/24/2020 18:00:00*0.87362*0.87358*0.87412*0.87358
09/24/2020 18:05:00*0.87358*0.8741*0.87447*0.87358
09/24/2020 18:10:00*0.8741*0.87431*0.87438*0.8741
09/24/2020 18:15:00*0.87431*0.87442*0.87451*0.87429
09/24/2020 18:20:00*0.87442*0.87448*0.87452*0.87437
09/24/2020 18:25:00*0.87448*0.87452*0.87463*0.87437
09/24/2020 18:30:00*0.87452*0.87476*0.87477*0.87452
09/24/2020 18:35:00*0.87476*0.87464*0.87476*0.87456
09/24/2020 18:40:00*0.87464*0.8744*0.87477*0.87438
09/24/2020 18:45:00*0.8744*0.87419*0.87447*0.87407
09/24/2020 18:50:00*0.87419*0.87432*0.87436*0.87415
09/24/2020 18:55:00*0.87432*0.87443*0.87445*0.8743
09/24/2020 19:00:00*0.87443*0.8745*0.8745*0.87436
09/24/2020 19:05:00*0.8745*0.87429*0.87453*0.87426
09/24/2020 19:10:00*0.87429*0.87449*0.87457*0.87429
09/24/2020 19:15:00*0.87449*0.87444*0.8746*0.87442
09/24/2020 19:20:00*0.87444*0.87434*0.87448*0.87425
09/24/2020 19:25:00*0.87434*0.8744*0.87445*0.8743
09/24/2020 19:30:00*0.8744*0.87435*0.87444*0.87432
09/24/2020 19:35:00*0.87435*0.87437*0.87449*0.87412
09/24/2020 19:40:00*0.87437*0.87429*0.8744*0.87424
09/24/2020 19:45:00*0.87429*0.87421*0.87439*0.87417
09/24/2020 19:50:00*0.87421*0.87417*0.87428*0.8741
09/24/2020 19:55:00*0.87417*0.87433*0.87442*0.87417
09/24/2020 20:00:00*0.87433*0.87404*0.87433*0.87401
09/24/2020 20:05:00*0.87404*0.87417*0.87433*0.87389
09/24/2020 20:10:00*0.87417*0.87431*0.87442*0.87407
09/24/2020 20:15:00*0.87431*0.8742*0.87436*0.87399
09/24/2020 20:20:00*0.8742*0.87425*0.8743*0.87405
09/24/2020 20:25:00*0.87425*0.87403*0.87428*0.87398
09/24/2020 20:30:00*0.87403*0.87392*0.87405*0.87383
09/24/2020 20:35:00*0.87392*0.87405*0.87412*0.87391
09/24/2020 20:40:00*0.87405*0.87419*0.87421*0.87403
09/24/2020 20:45:00*0.87419*0.87425*0.8745*0.87406
09/24/2020 20:50:00*0.87425*0.87419*0.87432*0.87408
09/24/2020 20:55:00*0.87419*0.8739*0.8744*0.87386
09/24/2020 21:00:00*0.8739*0.8739*0.87402*0.87379
09/24/2020 21:05:00*0.8739*0.87396*0.8741*0.87379
09/24/2020 21:10:00*0.87396*0.87386*0.87403*0.87376
09/24/2020 21:15:00*0.87386*0.87382*0.8741*0.87374
09/24/2020 21:20:00*0.87382*0.87409*0.87414*0.87377
09/24/2020 21:25:00*0.87409*0.87407*0.87435*0.87401
09/24/2020 21:30:00*0.87407*0.87395*0.87423*0.87388
09/24/2020 21:35:00*0.87395*0.87412*0.87427*0.87374
09/24/2020 21:40:00*0.87412*0.87449*0.87459*0.87412
09/24/2020 21:45:00*0.87449*0.87452*0.87461*0.87437
09/24/2020 21:50:00*0.87452*0.87456*0.87467*0.87449
09/24/2020 21:55:00*0.87456*0.87459*0.87474*0.87455
09/24/2020 22:00:00*0.87459*0.87483*0.87497*0.87444
09/24/2020 22:05:00*0.87483*0.87491*0.87498*0.87442
09/24/2020 22:10:00*0.87491*0.87512*0.87522*0.87476
09/24/2020 22:15:00*0.87512*0.87512*0.87523*0.87503
09/24/2020 22:20:00*0.87512*0.87507*0.87531*0.87506
09/24/2020 22:25:00*0.87507*0.87513*0.87528*0.87499
09/24/2020 22:30:00*0.87513*0.87526*0.87528*0.87503
09/24/2020 22:35:00*0.87526*0.87507*0.87526*0.87489
09/24/2020 22:40:00*0.87507*0.87465*0.87518*0.87452
09/24/2020 22:45:00*0.87465*0.87461*0.87472*0.87453
09/24/2020 22:50:00*0.87461*0.87481*0.87482*0.87449
09/24/2020 22:55:00*0.87481*0.87477*0.87487*0.8747
09/24/2020 23:00:00*0.87477*0.87471*0.87484*0.87456
09/24/2020 23:05:00*0.87471*0.87459*0.87486*0.87456
09/24/2020 23:10:00*0.87459*0.87464*0.87474*0.87448
09/24/2020 23:15:00*0.87464*0.87478*0.87478*0.87458
09/24/2020 23:20:00*0.87478*0.87474*0.87486*0.87463
09/24/2020 23:25:00*0.87474*0.87528*0.87534*0.87474
09/24/2020 23:30:00*0.87528*0.87533*0.87544*0.87524
09/24/2020 23:35:00*0.87533*0.87516*0.87536*0.87516
09/24/2020 23:40:00*0.87516*0.87521*0.8754*0.87514
09/24/2020 23:45:00*0.87521*0.87504*0.87524*0.87482
09/24/2020 23:50:00*0.87504*0.87475*0.87504*0.87475
09/24/2020 23:55:00*0.87475*0.87503*0.87511*0.87472
09/25/2020 00:00:00*0.87503*0.87497*0.87506*0.87486
09/25/2020 00:05:00*0.87497*0.87488*0.87497*0.87475
09/25/2020 00:10:00*0.87488*0.87486*0.87493*0.87472
09/25/2020 00:15:00*0.87486*0.87487*0.87495*0.87482
09/25/2020 00:20:00*0.87487*0.87515*0.87521*0.87486
09/25/2020 00:25:00*0.87515*0.87516*0.87528*0.87512
09/25/2020 00:30:00*0.87516*0.87529*0.87533*0.87516
09/25/2020 00:35:00*0.87529*0.87557*0.87561*0.87528
09/25/2020 00:40:00*0.87557*0.87566*0.87579*0.87556
09/25/2020 00:45:00*0.87566*0.87597*0.87608*0.87564
09/25/2020 00:50:00*0.87597*0.87581*0.87601*0.87571
09/25/2020 00:55:00*0.87581*0.87564*0.87604*0.87563
09/25/2020 01:00:00*0.87564*0.876*0.87603*0.87563
09/25/2020 01:05:00*0.876*0.87541*0.876*0.87537
09/25/2020 01:10:00*0.87541*0.87526*0.87551*0.87514
09/25/2020 01:15:00*0.87526*0.87551*0.87554*0.8752
09/25/2020 01:20:00*0.87551*0.87521*0.87552*0.87512
09/25/2020 01:25:00*0.87521*0.87562*0.87563*0.87516
09/25/2020 01:30:00*0.87562*0.87565*0.87604*0.87553
09/25/2020 01:35:00*0.87565*0.87572*0.87577*0.87556
09/25/2020 01:40:00*0.87572*0.87579*0.87584*0.87563
09/25/2020 01:45:00*0.87579*0.87615*0.87615*0.87579
09/25/2020 01:50:00*0.87615*0.87576*0.87615*0.87569
09/25/2020 01:55:00*0.87576*0.87575*0.87581*0.87568
09/25/2020 02:00:00*0.87575*0.87572*0.87583*0.87553
09/25/2020 02:05:00*0.87572*0.8757*0.87574*0.87557
09/25/2020 02:10:00*0.8757*0.87571*0.8758*0.87558
09/25/2020 02:15:00*0.87571*0.87565*0.87578*0.87559
09/25/2020 02:20:00*0.87565*0.87563*0.87603*0.8755
09/25/2020 02:25:00*0.87563*0.87577*0.87581*0.87561
09/25/2020 02:30:00*0.87577*0.87623*0.87624*0.87569
09/25/2020 02:35:00*0.87623*0.87644*0.87644*0.87598
09/25/2020 02:40:00*0.87644*0.87642*0.87657*0.87641
09/25/2020 02:45:00*0.87642*0.87634*0.87676*0.87631
09/25/2020 02:50:00*0.87634*0.87686*0.87707*0.87628
09/25/2020 02:55:00*0.87686*0.87693*0.87699*0.87678
09/25/2020 03:00:00*0.87693*0.87761*0.87768*0.87687
09/25/2020 03:05:00*0.87761*0.87755*0.87781*0.87735
09/25/2020 03:10:00*0.87755*0.87926*0.87958*0.87733
09/25/2020 03:15:00*0.87926*0.87921*0.87944*0.87862
09/25/2020 03:20:00*0.87921*0.87878*0.87955*0.8787
09/25/2020 03:25:00*0.87878*0.87892*0.87903*0.87858
09/25/2020 03:30:00*0.87892*0.87884*0.879*0.87846
09/25/2020 03:35:00*0.87884*0.87852*0.87884*0.87847
09/25/2020 03:40:00*0.87852*0.87837*0.87871*0.87809
09/25/2020 03:45:00*0.87837*0.87839*0.87845*0.87804
09/25/2020 03:50:00*0.87839*0.87848*0.87872*0.87837
09/25/2020 03:55:00*0.87848*0.87858*0.87888*0.87841
09/25/2020 04:00:00*0.87858*0.87872*0.87877*0.87838
09/25/2020 04:05:00*0.87872*0.87851*0.87883*0.87835
09/25/2020 04:10:00*0.87851*0.87834*0.87884*0.87832
09/25/2020 04:15:00*0.87834*0.87822*0.87863*0.87819
09/25/2020 04:20:00*0.87822*0.87819*0.87835*0.87805
09/25/2020 04:25:00*0.87819*0.87828*0.87859*0.87808
09/25/2020 04:30:00*0.87828*0.87796*0.8783*0.87781
09/25/2020 04:35:00*0.87796*0.87797*0.87816*0.87787
09/25/2020 04:40:00*0.87797*0.87799*0.87811*0.87771
09/25/2020 04:45:00*0.87799*0.87808*0.87815*0.8778
09/25/2020 04:50:00*0.87808*0.87805*0.87823*0.87804
09/25/2020 04:55:00*0.87805*0.87812*0.87813*0.8779
09/25/2020 05:00:00*0.87812*0.87787*0.87817*0.87785
09/25/2020 05:05:00*0.87787*0.87744*0.87787*0.87737
09/25/2020 05:10:00*0.87744*0.87754*0.87772*0.87737
09/25/2020 05:15:00*0.87754*0.87738*0.87769*0.87731
09/25/2020 05:20:00*0.87738*0.87754*0.87776*0.87735
09/25/2020 05:25:00*0.87754*0.87758*0.87775*0.87743
09/25/2020 05:30:00*0.87758*0.87785*0.87785*0.87753
09/25/2020 05:35:00*0.87785*0.87778*0.87793*0.87772
09/25/2020 05:40:00*0.87778*0.87776*0.8779*0.87768
09/25/2020 05:45:00*0.87776*0.87772*0.87782*0.87744
09/25/2020 05:50:00*0.87772*0.87741*0.87772*0.87734
09/25/2020 05:55:00*0.87741*0.87699*0.87747*0.87699
09/25/2020 06:00:00*0.87699*0.877*0.87718*0.87687
09/25/2020 06:05:00*0.877*0.87669*0.87703*0.87662
09/25/2020 06:10:00*0.87669*0.87678*0.87705*0.87667
09/25/2020 06:15:00*0.87678*0.87703*0.8771*0.87677
09/25/2020 06:20:00*0.87703*0.87686*0.87706*0.87677
09/25/2020 06:25:00*0.87686*0.87706*0.87713*0.87685
09/25/2020 06:30:00*0.87706*0.8768*0.87719*0.87678
09/25/2020 06:35:00*0.8768*0.87675*0.87691*0.87653
09/25/2020 06:40:00*0.87675*0.87645*0.87677*0.87641
09/25/2020 06:45:00*0.87645*0.87655*0.87667*0.87635
09/25/2020 06:50:00*0.87655*0.87665*0.87673*0.87649
09/25/2020 06:55:00*0.87665*0.8765*0.87685*0.87647
09/25/2020 07:00:00*0.8765*0.87635*0.87654*0.87619
09/25/2020 07:05:00*0.87635*0.87601*0.87642*0.87599
09/25/2020 07:10:00*0.87601*0.87573*0.87604*0.87556
09/25/2020 07:15:00*0.87573*0.8759*0.8759*0.87549
09/25/2020 07:20:00*0.8759*0.87604*0.8761*0.87572
09/25/2020 07:25:00*0.87604*0.87615*0.87632*0.87587
09/25/2020 07:30:00*0.87615*0.87634*0.87652*0.87608
09/25/2020 07:35:00*0.87634*0.87644*0.87667*0.87633
09/25/2020 07:40:00*0.87644*0.87676*0.87681*0.87642
09/25/2020 07:45:00*0.87676*0.87657*0.87676*0.8764
09/25/2020 07:50:00*0.87657*0.87622*0.87666*0.87612
09/25/2020 07:55:00*0.87622*0.87608*0.8763*0.87599
09/25/2020 08:00:00*0.87608*0.87618*0.8765*0.87607
09/25/2020 08:05:00*0.87618*0.87559*0.87618*0.87559
09/25/2020 08:10:00*0.87559*0.87591*0.87599*0.87555
09/25/2020 08:15:00*0.87591*0.87616*0.87621*0.8758
09/25/2020 08:20:00*0.87616*0.87637*0.87652*0.87613
09/25/2020 08:25:00*0.87637*0.87629*0.87664*0.87625
09/25/2020 08:30:00*0.87629*0.87611*0.87638*0.87606
09/25/2020 08:35:00*0.87611*0.87629*0.87639*0.87604
09/25/2020 08:40:00*0.87629*0.87653*0.87658*0.87621
09/25/2020 08:45:00*0.87653*0.87653*0.87655*0.87619
09/25/2020 08:50:00*0.87653*0.87724*0.87726*0.8765
09/25/2020 08:55:00*0.87724*0.87728*0.87743*0.87715
09/25/2020 09:00:00*0.87728*0.87723*0.87737*0.87711
09/25/2020 09:05:00*0.87723*0.87719*0.87729*0.87696
09/25/2020 09:10:00*0.87719*0.87748*0.87753*0.87719
09/25/2020 09:15:00*0.87748*0.87744*0.87758*0.87737
09/25/2020 09:20:00*0.87744*0.87744*0.87769*0.8774
09/25/2020 09:25:00*0.87744*0.87752*0.87768*0.8774
09/25/2020 09:30:00*0.87752*0.8771*0.87753*0.87702
09/25/2020 09:35:00*0.8771*0.8769*0.87721*0.87682
09/25/2020 09:40:00*0.8769*0.87694*0.87711*0.87682
09/25/2020 09:45:00*0.87694*0.87688*0.87711*0.8767
09/25/2020 09:50:00*0.87688*0.87641*0.87695*0.87613
09/25/2020 09:55:00*0.87641*0.87608*0.87652*0.87596
09/25/2020 10:00:00*0.87608*0.876*0.87624*0.87595
09/25/2020 10:05:00*0.876*0.87549*0.87607*0.87549
09/25/2020 10:10:00*0.87549*0.87482*0.87551*0.87482
09/25/2020 10:15:00*0.87482*0.87528*0.87563*0.8748
09/25/2020 10:20:00*0.87528*0.87571*0.87573*0.87492
09/25/2020 10:25:00*0.87571*0.87582*0.87589*0.87539
09/25/2020 10:30:00*0.87582*0.87606*0.87613*0.87572
09/25/2020 10:35:00*0.87606*0.87623*0.87628*0.8759
09/25/2020 10:40:00*0.87623*0.87634*0.87635*0.87606
09/25/2020 10:45:00*0.87634*0.87677*0.87682*0.87622
09/25/2020 10:50:00*0.87677*0.87665*0.87686*0.87652
09/25/2020 10:55:00*0.87665*0.87641*0.87675*0.87638
09/25/2020 11:00:00*0.87641*0.8763*0.87642*0.87585
09/25/2020 11:05:00*0.8763*0.87636*0.87642*0.8759
09/25/2020 11:10:00*0.87636*0.87637*0.87646*0.87619
09/25/2020 11:15:00*0.87637*0.87671*0.8768*0.87629
09/25/2020 11:20:00*0.87671*0.87736*0.87738*0.87663
09/25/2020 11:25:00*0.87736*0.87742*0.87752*0.87721
09/25/2020 11:30:00*0.87742*0.87742*0.87768*0.87741
09/25/2020 11:35:00*0.87742*0.87714*0.87743*0.87704
09/25/2020 11:40:00*0.87714*0.877*0.87727*0.87699
09/25/2020 11:45:00*0.877*0.87675*0.87704*0.87668
09/25/2020 11:50:00*0.87675*0.87689*0.8771*0.87674
09/25/2020 11:55:00*0.87689*0.87718*0.87722*0.87682
09/25/2020 12:00:00*0.87718*0.87691*0.87731*0.87689
09/25/2020 12:05:00*0.87691*0.87666*0.87691*0.87638
09/25/2020 12:10:00*0.87666*0.87671*0.87683*0.87656
09/25/2020 12:15:00*0.87671*0.87693*0.877*0.87667
09/25/2020 12:20:00*0.87693*0.87638*0.87697*0.87629
09/25/2020 12:25:00*0.87638*0.87621*0.87646*0.8762
09/25/2020 12:30:00*0.87621*0.87629*0.8763*0.87607
09/25/2020 12:35:00*0.87629*0.87613*0.87637*0.87608
09/25/2020 12:40:00*0.87613*0.87602*0.87624*0.87596
09/25/2020 12:45:00*0.87602*0.87604*0.87617*0.87591
09/25/2020 12:50:00*0.87604*0.87592*0.8761*0.87587
09/25/2020 12:55:00*0.87592*0.87613*0.87617*0.87591
09/25/2020 13:00:00*0.87613*0.87593*0.87616*0.87592
09/25/2020 13:05:00*0.87593*0.87638*0.87639*0.87589
09/25/2020 13:10:00*0.87638*0.87643*0.87661*0.87634
09/25/2020 13:15:00*0.87643*0.8762*0.87647*0.87615
09/25/2020 13:20:00*0.8762*0.87622*0.87627*0.87604
09/25/2020 13:25:00*0.87622*0.87621*0.87629*0.87617
09/25/2020 13:30:00*0.87621*0.87579*0.87623*0.87579
09/25/2020 13:35:00*0.87579*0.87595*0.87602*0.87579
09/25/2020 13:40:00*0.87595*0.87573*0.87598*0.87566
09/25/2020 13:45:00*0.87573*0.87583*0.876*0.87568
09/25/2020 13:50:00*0.87583*0.87587*0.87596*0.87575
09/25/2020 13:55:00*0.87587*0.87582*0.87603*0.87578
09/25/2020 14:00:00*0.87582*0.87609*0.87621*0.87574
09/25/2020 14:05:00*0.87609*0.87619*0.87629*0.87605
09/25/2020 14:10:00*0.87619*0.87612*0.87628*0.87601
09/25/2020 14:15:00*0.87612*0.87611*0.87628*0.87604
09/25/2020 14:20:00*0.87611*0.87665*0.87672*0.8761
09/25/2020 14:25:00*0.87665*0.87676*0.87682*0.87662
09/25/2020 14:30:00*0.87676*0.87678*0.8769*0.87674
09/25/2020 14:35:00*0.87678*0.87698*0.87699*0.8767
09/25/2020 14:40:00*0.87698*0.87693*0.87699*0.8768
09/25/2020 14:45:00*0.87693*0.87691*0.87699*0.87683
09/25/2020 14:50:00*0.87691*0.87671*0.87692*0.87665
09/25/2020 14:55:00*0.87671*0.87675*0.87679*0.8766
09/25/2020 15:00:00*0.87675*0.87637*0.87677*0.87631
09/25/2020 15:05:00*0.87637*0.8765*0.87663*0.8763
09/25/2020 15:10:00*0.8765*0.8767*0.87703*0.87648
09/25/2020 15:15:00*0.8767*0.87668*0.87682*0.87656
09/25/2020 15:20:00*0.87668*0.87656*0.87685*0.87652
09/25/2020 15:25:00*0.87656*0.87638*0.87661*0.8762
09/25/2020 15:30:00*0.87638*0.87661*0.87663*0.87634
09/25/2020 15:35:00*0.87661*0.87667*0.87689*0.87641
09/25/2020 15:40:00*0.87667*0.87662*0.87688*0.87658
09/25/2020 15:45:00*0.87662*0.87665*0.8768*0.87655
09/25/2020 15:50:00*0.87665*0.87679*0.87686*0.87661
09/25/2020 15:55:00*0.87679*0.87682*0.87687*0.87658
09/25/2020 16:00:00*0.87682*0.87671*0.87704*0.87667
09/25/2020 16:05:00*0.87671*0.87665*0.87679*0.87651
09/25/2020 16:10:00*0.87665*0.87687*0.87699*0.87661
09/25/2020 16:15:00*0.87687*0.87673*0.87687*0.87662
09/25/2020 16:20:00*0.87673*0.87664*0.87675*0.87657
09/25/2020 16:25:00*0.87664*0.87636*0.87665*0.87626
09/25/2020 16:30:00*0.87636*0.87636*0.87646*0.87632
09/25/2020 16:35:00*0.87636*0.87634*0.87652*0.87634
09/25/2020 16:40:00*0.87634*0.87633*0.87646*0.87633
09/25/2020 16:45:00*0.87633*0.87645*0.87649*0.87629
09/25/2020 16:50:00*0.87645*0.87629*0.8765*0.87628
09/25/2020 16:55:00*0.87629*0.87608*0.87647*0.87598
