09/22/2020 17:05:00*0.88127*0.88167*0.88177*0.88127
09/22/2020 17:10:00*0.88167*0.88132*0.88172*0.88122
09/22/2020 17:15:00*0.88132*0.88169*0.88169*0.88132
09/22/2020 17:20:00*0.88169*0.88184*0.88195*0.88158
09/22/2020 17:25:00*0.88184*0.88211*0.88211*0.88182
09/22/2020 17:30:00*0.88211*0.88205*0.88229*0.88149
09/22/2020 17:35:00*0.88205*0.88192*0.88269*0.88164
09/22/2020 17:40:00*0.88192*0.88174*0.8823*0.88148
09/22/2020 17:45:00*0.88174*0.88178*0.8819*0.88154
09/22/2020 17:50:00*0.88178*0.88166*0.8822*0.88155
09/22/2020 17:55:00*0.88166*0.88166*0.8821*0.88163
09/22/2020 18:00:00*0.88166*0.88168*0.88172*0.88166
09/22/2020 18:05:00*0.88168*0.88179*0.88211*0.88168
09/22/2020 18:10:00*0.88179*0.88185*0.88201*0.88178
09/22/2020 18:15:00*0.88185*0.88199*0.88204*0.88181
09/22/2020 18:20:00*0.88199*0.88202*0.8822*0.88199
09/22/2020 18:25:00*0.88202*0.88194*0.88208*0.88186
09/22/2020 18:30:00*0.88194*0.88204*0.88206*0.88194
09/22/2020 18:35:00*0.88204*0.88183*0.88204*0.88177
09/22/2020 18:40:00*0.88183*0.88186*0.88195*0.88175
09/22/2020 18:45:00*0.88186*0.88163*0.88186*0.88151
09/22/2020 18:50:00*0.88163*0.88165*0.88171*0.88155
09/22/2020 18:55:00*0.88165*0.88163*0.88169*0.88161
09/22/2020 19:00:00*0.88163*0.88169*0.88177*0.88161
09/22/2020 19:05:00*0.88169*0.8818*0.8819*0.88167
09/22/2020 19:10:00*0.8818*0.88196*0.88201*0.88168
09/22/2020 19:15:00*0.88196*0.88191*0.88197*0.88181
09/22/2020 19:20:00*0.88191*0.882*0.88205*0.88188
09/22/2020 19:25:00*0.882*0.88192*0.88211*0.88191
09/22/2020 19:30:00*0.88192*0.88187*0.88203*0.88185
09/22/2020 19:35:00*0.88187*0.88175*0.88195*0.88174
09/22/2020 19:40:00*0.88175*0.8817*0.88184*0.88165
09/22/2020 19:45:00*0.8817*0.88175*0.8818*0.88163
09/22/2020 19:50:00*0.88175*0.88163*0.88181*0.88158
09/22/2020 19:55:00*0.88163*0.88168*0.88177*0.88159
09/22/2020 20:00:00*0.88168*0.88155*0.88177*0.88147
09/22/2020 20:05:00*0.88155*0.88136*0.88162*0.88123
09/22/2020 20:10:00*0.88136*0.88141*0.88156*0.88129
09/22/2020 20:15:00*0.88141*0.88134*0.88143*0.88121
09/22/2020 20:20:00*0.88134*0.88144*0.88149*0.88128
09/22/2020 20:25:00*0.88144*0.88094*0.88148*0.88094
09/22/2020 20:30:00*0.88094*0.88077*0.88103*0.88075
09/22/2020 20:35:00*0.88077*0.88098*0.88102*0.88072
09/22/2020 20:40:00*0.88098*0.88075*0.88098*0.88059
09/22/2020 20:45:00*0.88075*0.88077*0.88082*0.88058
09/22/2020 20:50:00*0.88077*0.88029*0.88082*0.88028
09/22/2020 20:55:00*0.88029*0.88023*0.88044*0.87973
09/22/2020 21:00:00*0.88023*0.88012*0.88048*0.87995
09/22/2020 21:05:00*0.88012*0.87968*0.88043*0.87961
09/22/2020 21:10:00*0.87968*0.87966*0.87979*0.87953
09/22/2020 21:15:00*0.87966*0.87914*0.87969*0.87907
09/22/2020 21:20:00*0.87914*0.87841*0.87917*0.87822
09/22/2020 21:25:00*0.87841*0.87875*0.87877*0.87835
09/22/2020 21:30:00*0.87875*0.87855*0.87879*0.87842
09/22/2020 21:35:00*0.87855*0.87851*0.87868*0.87837
09/22/2020 21:40:00*0.87851*0.87844*0.87859*0.87831
09/22/2020 21:45:00*0.87844*0.87847*0.87848*0.87816
09/22/2020 21:50:00*0.87847*0.87878*0.87883*0.87838
09/22/2020 21:55:00*0.87878*0.87866*0.87888*0.87835
09/22/2020 22:00:00*0.87866*0.87815*0.87881*0.87806
09/22/2020 22:05:00*0.87815*0.88253*0.88373*0.87762
09/22/2020 22:10:00*0.88253*0.88178*0.88308*0.88167
09/22/2020 22:15:00*0.88178*0.88139*0.88209*0.88093
09/22/2020 22:20:00*0.88139*0.8816*0.88176*0.88137
09/22/2020 22:25:00*0.8816*0.88143*0.88166*0.88122
09/22/2020 22:30:00*0.88143*0.88165*0.88188*0.88137
09/22/2020 22:35:00*0.88165*0.88132*0.88168*0.88125
09/22/2020 22:40:00*0.88132*0.88096*0.88148*0.88082
09/22/2020 22:45:00*0.88096*0.88102*0.88122*0.88088
09/22/2020 22:50:00*0.88102*0.88082*0.8811*0.88077
09/22/2020 22:55:00*0.88082*0.88113*0.88118*0.88077
09/22/2020 23:00:00*0.88113*0.88105*0.88122*0.88093
09/22/2020 23:05:00*0.88105*0.88104*0.88113*0.88095
09/22/2020 23:10:00*0.88104*0.88107*0.8811*0.88089
09/22/2020 23:15:00*0.88107*0.88088*0.8812*0.88087
09/22/2020 23:20:00*0.88088*0.88127*0.88128*0.88079
09/22/2020 23:25:00*0.88127*0.88168*0.88168*0.88122
09/22/2020 23:30:00*0.88168*0.88165*0.88191*0.88164
09/22/2020 23:35:00*0.88165*0.88158*0.88191*0.88158
09/22/2020 23:40:00*0.88158*0.88166*0.88168*0.88146
09/22/2020 23:45:00*0.88166*0.88135*0.88171*0.88133
09/22/2020 23:50:00*0.88135*0.8811*0.88141*0.88109
09/22/2020 23:55:00*0.8811*0.88125*0.8813*0.88098
09/23/2020 00:00:00*0.88125*0.88117*0.88129*0.88113
09/23/2020 00:05:00*0.88117*0.88121*0.88123*0.88103
09/23/2020 00:10:00*0.88121*0.88106*0.88122*0.881
09/23/2020 00:15:00*0.88106*0.88124*0.88136*0.88106
09/23/2020 00:20:00*0.88124*0.88101*0.88138*0.88096
09/23/2020 00:25:00*0.88101*0.88065*0.88104*0.88046
09/23/2020 00:30:00*0.88065*0.88084*0.88102*0.88057
09/23/2020 00:35:00*0.88084*0.88107*0.88108*0.88081
09/23/2020 00:40:00*0.88107*0.88097*0.88115*0.88092
09/23/2020 00:45:00*0.88097*0.88094*0.88121*0.88091
09/23/2020 00:50:00*0.88094*0.88102*0.8811*0.88092
09/23/2020 00:55:00*0.88102*0.88099*0.88106*0.88094
09/23/2020 01:00:00*0.88099*0.88093*0.8811*0.88089
09/23/2020 01:05:00*0.88093*0.88101*0.88107*0.88091
09/23/2020 01:10:00*0.88101*0.88103*0.88113*0.88089
09/23/2020 01:15:00*0.88103*0.88126*0.88127*0.88102
09/23/2020 01:20:00*0.88126*0.88112*0.88137*0.88109
09/23/2020 01:25:00*0.88112*0.88103*0.88116*0.88094
09/23/2020 01:30:00*0.88103*0.88098*0.88115*0.88097
09/23/2020 01:35:00*0.88098*0.88084*0.881*0.88081
09/23/2020 01:40:00*0.88084*0.88101*0.88106*0.88076
09/23/2020 01:45:00*0.88101*0.88087*0.88109*0.88086
09/23/2020 01:50:00*0.88087*0.88096*0.88104*0.88084
09/23/2020 01:55:00*0.88096*0.88108*0.88122*0.88087
09/23/2020 02:00:00*0.88108*0.88103*0.88115*0.88101
09/23/2020 02:05:00*0.88103*0.88109*0.88121*0.88086
09/23/2020 02:10:00*0.88109*0.88089*0.88145*0.88087
09/23/2020 02:15:00*0.88089*0.88052*0.88104*0.8805
09/23/2020 02:20:00*0.88052*0.87936*0.88052*0.87929
09/23/2020 02:25:00*0.87936*0.87996*0.88004*0.87935
09/23/2020 02:30:00*0.87996*0.88002*0.88006*0.87959
09/23/2020 02:35:00*0.88002*0.87994*0.88031*0.87985
09/23/2020 02:40:00*0.87994*0.88033*0.8804*0.87994
09/23/2020 02:45:00*0.88033*0.8805*0.88053*0.88024
09/23/2020 02:50:00*0.8805*0.88036*0.88056*0.88025
09/23/2020 02:55:00*0.88036*0.88009*0.88058*0.88007
09/23/2020 03:00:00*0.88009*0.88017*0.88031*0.88005
09/23/2020 03:05:00*0.88017*0.8797*0.88025*0.87948
09/23/2020 03:10:00*0.8797*0.87985*0.87988*0.87949
09/23/2020 03:15:00*0.87985*0.88001*0.88012*0.8797
09/23/2020 03:20:00*0.88001*0.8799*0.88019*0.87981
09/23/2020 03:25:00*0.8799*0.8793*0.87997*0.87918
09/23/2020 03:30:00*0.8793*0.87933*0.87968*0.87902
09/23/2020 03:35:00*0.87933*0.87959*0.87961*0.87922
09/23/2020 03:40:00*0.87959*0.87924*0.87959*0.87914
09/23/2020 03:45:00*0.87924*0.87935*0.87938*0.87911
09/23/2020 03:50:00*0.87935*0.8792*0.87955*0.87918
09/23/2020 03:55:00*0.8792*0.87902*0.87924*0.8788
09/23/2020 04:00:00*0.87902*0.87904*0.87935*0.87898
09/23/2020 04:05:00*0.87904*0.87884*0.87905*0.87858
09/23/2020 04:10:00*0.87884*0.87885*0.87898*0.87865
09/23/2020 04:15:00*0.87885*0.87904*0.87917*0.87879
09/23/2020 04:20:00*0.87904*0.87894*0.87911*0.87876
09/23/2020 04:25:00*0.87894*0.87875*0.87911*0.87872
09/23/2020 04:30:00*0.87875*0.87859*0.87875*0.87854
09/23/2020 04:35:00*0.87859*0.87848*0.87868*0.87836
09/23/2020 04:40:00*0.87848*0.87858*0.87869*0.87824
09/23/2020 04:45:00*0.87858*0.87861*0.87881*0.87844
09/23/2020 04:50:00*0.87861*0.87835*0.87867*0.87831
09/23/2020 04:55:00*0.87835*0.87847*0.87852*0.87828
09/23/2020 05:00:00*0.87847*0.87887*0.87888*0.87843
09/23/2020 05:05:00*0.87887*0.87894*0.87895*0.87857
09/23/2020 05:10:00*0.87894*0.87872*0.87911*0.87872
09/23/2020 05:15:00*0.87872*0.87863*0.87885*0.87859
09/23/2020 05:20:00*0.87863*0.87883*0.87889*0.87859
09/23/2020 05:25:00*0.87883*0.87886*0.87891*0.87868
09/23/2020 05:30:00*0.87886*0.8792*0.87922*0.87878
09/23/2020 05:35:00*0.8792*0.87895*0.87921*0.87857
09/23/2020 05:40:00*0.87895*0.87862*0.87903*0.87856
09/23/2020 05:45:00*0.87862*0.87852*0.8788*0.87849
09/23/2020 05:50:00*0.87852*0.87883*0.87897*0.87847
09/23/2020 05:55:00*0.87883*0.87866*0.87905*0.87864
09/23/2020 06:00:00*0.87866*0.87878*0.87889*0.87866
09/23/2020 06:05:00*0.87878*0.87907*0.87919*0.87876
09/23/2020 06:10:00*0.87907*0.87899*0.87916*0.87898
09/23/2020 06:15:00*0.87899*0.87899*0.87915*0.87884
09/23/2020 06:20:00*0.87899*0.87864*0.87903*0.87857
09/23/2020 06:25:00*0.87864*0.87864*0.87879*0.87858
09/23/2020 06:30:00*0.87864*0.87883*0.8789*0.87863
09/23/2020 06:35:00*0.87883*0.87853*0.87888*0.87847
09/23/2020 06:40:00*0.87853*0.87827*0.87863*0.87821
09/23/2020 06:45:00*0.87827*0.87792*0.87828*0.87788
09/23/2020 06:50:00*0.87792*0.87792*0.87793*0.87774
09/23/2020 06:55:00*0.87792*0.8781*0.87819*0.87786
09/23/2020 07:00:00*0.8781*0.8782*0.87828*0.87808
09/23/2020 07:05:00*0.8782*0.87811*0.87833*0.87803
09/23/2020 07:10:00*0.87811*0.8778*0.87811*0.87779
09/23/2020 07:15:00*0.8778*0.87828*0.87831*0.87777
09/23/2020 07:20:00*0.87828*0.87822*0.87833*0.87808
09/23/2020 07:25:00*0.87822*0.87821*0.87837*0.87817
09/23/2020 07:30:00*0.87821*0.87844*0.87852*0.87818
09/23/2020 07:35:00*0.87844*0.87854*0.87856*0.87829
09/23/2020 07:40:00*0.87854*0.87839*0.87859*0.87829
09/23/2020 07:45:00*0.87839*0.87822*0.87852*0.87821
09/23/2020 07:50:00*0.87822*0.87813*0.87828*0.87792
09/23/2020 07:55:00*0.87813*0.87829*0.87845*0.87812
09/23/2020 08:00:00*0.87829*0.87828*0.87839*0.87823
09/23/2020 08:05:00*0.87828*0.87801*0.87848*0.87785
09/23/2020 08:10:00*0.87801*0.87817*0.87823*0.87781
09/23/2020 08:15:00*0.87817*0.87805*0.87821*0.87793
09/23/2020 08:20:00*0.87805*0.87849*0.87849*0.87783
09/23/2020 08:25:00*0.87849*0.87861*0.87889*0.87849
09/23/2020 08:30:00*0.87861*0.87859*0.87891*0.87855
09/23/2020 08:35:00*0.87859*0.87839*0.8787*0.87823
09/23/2020 08:40:00*0.87839*0.87872*0.87872*0.87839
09/23/2020 08:45:00*0.87872*0.87879*0.87885*0.87861
09/23/2020 08:50:00*0.87879*0.87866*0.879*0.87865
09/23/2020 08:55:00*0.87866*0.87851*0.87889*0.87851
09/23/2020 09:00:00*0.87851*0.87872*0.8789*0.87838
09/23/2020 09:05:00*0.87872*0.87846*0.87884*0.87832
09/23/2020 09:10:00*0.87846*0.87836*0.87859*0.87835
09/23/2020 09:15:00*0.87836*0.87843*0.87847*0.87818
09/23/2020 09:20:00*0.87843*0.87851*0.87873*0.8781
09/23/2020 09:25:00*0.87851*0.87821*0.87867*0.87821
09/23/2020 09:30:00*0.87821*0.87815*0.87827*0.8779
09/23/2020 09:35:00*0.87815*0.87808*0.87819*0.8777
09/23/2020 09:40:00*0.87808*0.87819*0.87827*0.87793
09/23/2020 09:45:00*0.87819*0.87815*0.87829*0.87787
09/23/2020 09:50:00*0.87815*0.87867*0.87871*0.87807
09/23/2020 09:55:00*0.87867*0.87841*0.87878*0.87837
09/23/2020 10:00:00*0.87841*0.87886*0.87916*0.87841
09/23/2020 10:05:00*0.87886*0.87869*0.87905*0.87869
09/23/2020 10:10:00*0.87869*0.87839*0.87874*0.87839
09/23/2020 10:15:00*0.87839*0.8779*0.87849*0.87781
09/23/2020 10:20:00*0.8779*0.87776*0.87797*0.87766
09/23/2020 10:25:00*0.87776*0.87759*0.87783*0.87729
09/23/2020 10:30:00*0.87759*0.87786*0.87794*0.87759
09/23/2020 10:35:00*0.87786*0.87742*0.87803*0.87737
09/23/2020 10:40:00*0.87742*0.87735*0.87767*0.87729
09/23/2020 10:45:00*0.87735*0.8774*0.87766*0.87717
09/23/2020 10:50:00*0.8774*0.87709*0.87775*0.87709
09/23/2020 10:55:00*0.87709*0.87785*0.87795*0.87707
09/23/2020 11:00:00*0.87785*0.87823*0.87834*0.87779
09/23/2020 11:05:00*0.87823*0.87788*0.87841*0.87782
09/23/2020 11:10:00*0.87788*0.87821*0.87821*0.8778
09/23/2020 11:15:00*0.87821*0.87819*0.87864*0.87813
09/23/2020 11:20:00*0.87819*0.87837*0.87861*0.87806
09/23/2020 11:25:00*0.87837*0.87819*0.87844*0.87814
09/23/2020 11:30:00*0.87819*0.87806*0.8783*0.87795
09/23/2020 11:35:00*0.87806*0.87794*0.87807*0.87775
09/23/2020 11:40:00*0.87794*0.87785*0.87801*0.87766
09/23/2020 11:45:00*0.87785*0.87773*0.87795*0.8777
09/23/2020 11:50:00*0.87773*0.8777*0.87787*0.87764
09/23/2020 11:55:00*0.8777*0.87775*0.87778*0.87732
09/23/2020 12:00:00*0.87775*0.878*0.87814*0.87774
09/23/2020 12:05:00*0.878*0.87799*0.87826*0.87791
09/23/2020 12:10:00*0.87799*0.87795*0.87806*0.87788
09/23/2020 12:15:00*0.87795*0.87764*0.87798*0.87746
09/23/2020 12:20:00*0.87764*0.87754*0.87773*0.87753
09/23/2020 12:25:00*0.87754*0.87735*0.87755*0.8773
09/23/2020 12:30:00*0.87735*0.87695*0.87735*0.87691
09/23/2020 12:35:00*0.87695*0.87668*0.87703*0.8766
09/23/2020 12:40:00*0.87668*0.87626*0.87677*0.87623
09/23/2020 12:45:00*0.87626*0.87669*0.87678*0.87617
09/23/2020 12:50:00*0.87669*0.87638*0.87669*0.87638
09/23/2020 12:55:00*0.87638*0.87638*0.87652*0.87625
09/23/2020 13:00:00*0.87638*0.8763*0.87645*0.87614
09/23/2020 13:05:00*0.8763*0.87635*0.8765*0.87627
09/23/2020 13:10:00*0.87635*0.87628*0.87646*0.87606
09/23/2020 13:15:00*0.87628*0.87612*0.87634*0.8761
09/23/2020 13:20:00*0.87612*0.87627*0.87635*0.87611
09/23/2020 13:25:00*0.87627*0.87634*0.87639*0.87616
09/23/2020 13:30:00*0.87634*0.87631*0.87638*0.87616
09/23/2020 13:35:00*0.87631*0.87656*0.87657*0.8763
09/23/2020 13:40:00*0.87656*0.87604*0.87656*0.87602
09/23/2020 13:45:00*0.87604*0.87617*0.87624*0.87599
09/23/2020 13:50:00*0.87617*0.87627*0.87635*0.87614
09/23/2020 13:55:00*0.87627*0.87628*0.87651*0.87627
09/23/2020 14:00:00*0.87628*0.87629*0.87635*0.87616
09/23/2020 14:05:00*0.87629*0.87656*0.87662*0.87624
09/23/2020 14:10:00*0.87656*0.87654*0.87664*0.87645
09/23/2020 14:15:00*0.87654*0.87627*0.87664*0.87625
09/23/2020 14:20:00*0.87627*0.8759*0.87647*0.87589
09/23/2020 14:25:00*0.8759*0.8764*0.87649*0.8759
09/23/2020 14:30:00*0.8764*0.8765*0.87654*0.8762
09/23/2020 14:35:00*0.8765*0.87635*0.87653*0.87634
09/23/2020 14:40:00*0.87635*0.8762*0.8764*0.87616
09/23/2020 14:45:00*0.8762*0.87584*0.87623*0.87581
09/23/2020 14:50:00*0.87584*0.87594*0.87605*0.87578
09/23/2020 14:55:00*0.87594*0.87588*0.87607*0.8758
09/23/2020 15:00:00*0.87588*0.87539*0.87595*0.8752
09/23/2020 15:05:00*0.87539*0.87425*0.87555*0.87422
09/23/2020 15:10:00*0.87425*0.87458*0.87467*0.87406
09/23/2020 15:15:00*0.87458*0.87454*0.87468*0.87437
09/23/2020 15:20:00*0.87454*0.87499*0.87499*0.87452
09/23/2020 15:25:00*0.87499*0.87474*0.87501*0.87468
09/23/2020 15:30:00*0.87474*0.87477*0.87497*0.87467
09/23/2020 15:35:00*0.87477*0.87477*0.87495*0.87474
09/23/2020 15:40:00*0.87477*0.87481*0.87514*0.87474
09/23/2020 15:45:00*0.87481*0.87512*0.8752*0.87481
09/23/2020 15:50:00*0.87512*0.87534*0.87539*0.875
09/23/2020 15:55:00*0.87534*0.87548*0.87558*0.87521
09/23/2020 16:00:00*0.87548*0.87563*0.87566*0.87537
09/23/2020 16:05:00*0.87563*0.87565*0.87582*0.87554
09/23/2020 16:10:00*0.87565*0.87582*0.87585*0.87565
09/23/2020 16:15:00*0.87582*0.87574*0.87595*0.87569
09/23/2020 16:20:00*0.87574*0.87584*0.87587*0.87568
09/23/2020 16:25:00*0.87584*0.87586*0.87595*0.87552
09/23/2020 16:30:00*0.87586*0.87606*0.87615*0.87583
09/23/2020 16:35:00*0.87606*0.87607*0.87612*0.87587
09/23/2020 16:40:00*0.87607*0.87619*0.87619*0.87591
09/23/2020 16:45:00*0.87619*0.87611*0.87622*0.8761
09/23/2020 16:50:00*0.87611*0.87633*0.87634*0.87607
09/23/2020 16:55:00*0.87633*0.87644*0.87651*0.87629
09/23/2020 17:00:00*0.87644*0.87647*0.8765*0.87612
