09/21/2020 17:05:00*0.88692*0.88617*0.88697*0.88612
09/21/2020 17:10:00*0.88617*0.88663*0.88712*0.88617
09/21/2020 17:15:00*0.88663*0.88681*0.88725*0.88659
09/21/2020 17:20:00*0.88681*0.88675*0.88724*0.88671
09/21/2020 17:25:00*0.88675*0.88659*0.88687*0.88655
09/21/2020 17:30:00*0.88659*0.8863*0.88688*0.88605
09/21/2020 17:35:00*0.8863*0.88586*0.88697*0.88559
09/21/2020 17:40:00*0.88586*0.88639*0.88702*0.88583
09/21/2020 17:45:00*0.88639*0.88592*0.88667*0.88591
09/21/2020 17:50:00*0.88592*0.88649*0.88672*0.88591
09/21/2020 17:55:00*0.88649*0.88671*0.88671*0.88623
09/21/2020 18:00:00*0.88671*0.8865*0.88683*0.88647
09/21/2020 18:05:00*0.8865*0.88644*0.88698*0.88629
09/21/2020 18:10:00*0.88644*0.88645*0.88657*0.88638
09/21/2020 18:15:00*0.88645*0.88645*0.88659*0.88638
09/21/2020 18:20:00*0.88645*0.8865*0.88663*0.88644
09/21/2020 18:25:00*0.8865*0.88647*0.88658*0.88644
09/21/2020 18:30:00*0.88647*0.88661*0.88666*0.88639
09/21/2020 18:35:00*0.88661*0.88653*0.88661*0.88637
09/21/2020 18:40:00*0.88653*0.88653*0.88663*0.88648
09/21/2020 18:45:00*0.88653*0.88646*0.88656*0.88643
09/21/2020 18:50:00*0.88646*0.88664*0.88665*0.88639
09/21/2020 18:55:00*0.88664*0.88664*0.88669*0.8865
09/21/2020 19:00:00*0.88664*0.88674*0.8869*0.8866
09/21/2020 19:05:00*0.88674*0.88655*0.88679*0.88646
09/21/2020 19:10:00*0.88655*0.88695*0.88695*0.88652
09/21/2020 19:15:00*0.88695*0.88679*0.88696*0.88665
09/21/2020 19:20:00*0.88679*0.88683*0.8869*0.88676
09/21/2020 19:25:00*0.88683*0.88667*0.88683*0.8866
09/21/2020 19:30:00*0.88667*0.8868*0.88681*0.88666
09/21/2020 19:35:00*0.8868*0.88681*0.8869*0.88677
09/21/2020 19:40:00*0.88681*0.88682*0.88688*0.88674
09/21/2020 19:45:00*0.88682*0.88676*0.88691*0.88675
09/21/2020 19:50:00*0.88676*0.88656*0.88681*0.88655
09/21/2020 19:55:00*0.88656*0.88639*0.88657*0.88624
09/21/2020 20:00:00*0.88639*0.88636*0.88657*0.88628
09/21/2020 20:05:00*0.88636*0.88662*0.88669*0.88628
09/21/2020 20:10:00*0.88662*0.8866*0.88679*0.88641
09/21/2020 20:15:00*0.8866*0.88666*0.8868*0.88656
09/21/2020 20:20:00*0.88666*0.88669*0.88681*0.88651
09/21/2020 20:25:00*0.88669*0.88643*0.88677*0.88641
09/21/2020 20:30:00*0.88643*0.88668*0.88669*0.88641
09/21/2020 20:35:00*0.88668*0.88586*0.88672*0.88567
09/21/2020 20:40:00*0.88586*0.88624*0.88631*0.8858
09/21/2020 20:45:00*0.88624*0.88662*0.88664*0.88607
09/21/2020 20:50:00*0.88662*0.88691*0.88699*0.88641
09/21/2020 20:55:00*0.88691*0.88667*0.88708*0.88666
09/21/2020 21:00:00*0.88667*0.88652*0.88671*0.88633
09/21/2020 21:05:00*0.88652*0.88697*0.88701*0.8863
09/21/2020 21:10:00*0.88697*0.88719*0.88721*0.88681
09/21/2020 21:15:00*0.88719*0.88742*0.88742*0.88708
09/21/2020 21:20:00*0.88742*0.88719*0.88742*0.88709
09/21/2020 21:25:00*0.88719*0.88693*0.88721*0.88671
09/21/2020 21:30:00*0.88693*0.88759*0.88772*0.88693
09/21/2020 21:35:00*0.88759*0.88761*0.88788*0.88737
09/21/2020 21:40:00*0.88761*0.88727*0.88768*0.88726
09/21/2020 21:45:00*0.88727*0.8873*0.8875*0.88718
09/21/2020 21:50:00*0.8873*0.88711*0.88733*0.88707
09/21/2020 21:55:00*0.88711*0.887*0.88742*0.88698
09/21/2020 22:00:00*0.887*0.88774*0.88806*0.88699
09/21/2020 22:05:00*0.88774*0.88749*0.88787*0.88728
09/21/2020 22:10:00*0.88749*0.88779*0.8878*0.88743
09/21/2020 22:15:00*0.88779*0.88775*0.88796*0.88763
09/21/2020 22:20:00*0.88775*0.88816*0.88818*0.88775
09/21/2020 22:25:00*0.88816*0.88834*0.88835*0.88804
09/21/2020 22:30:00*0.88834*0.8882*0.88837*0.88816
09/21/2020 22:35:00*0.8882*0.88811*0.88827*0.88796
09/21/2020 22:40:00*0.88811*0.88805*0.88817*0.8879
09/21/2020 22:45:00*0.88805*0.88792*0.88805*0.88784
09/21/2020 22:50:00*0.88792*0.88773*0.88792*0.88767
09/21/2020 22:55:00*0.88773*0.88793*0.88808*0.88766
09/21/2020 23:00:00*0.88793*0.88791*0.88817*0.88781
09/21/2020 23:05:00*0.88791*0.88795*0.88801*0.88777
09/21/2020 23:10:00*0.88795*0.88796*0.88803*0.88767
09/21/2020 23:15:00*0.88796*0.88774*0.88798*0.88773
09/21/2020 23:20:00*0.88774*0.88766*0.88776*0.88752
09/21/2020 23:25:00*0.88766*0.88784*0.88795*0.88762
09/21/2020 23:30:00*0.88784*0.8877*0.88784*0.88755
09/21/2020 23:35:00*0.8877*0.88788*0.888*0.8876
09/21/2020 23:40:00*0.88788*0.88798*0.88816*0.88773
09/21/2020 23:45:00*0.88798*0.88783*0.8881*0.88781
09/21/2020 23:50:00*0.88783*0.88792*0.88798*0.88781
09/21/2020 23:55:00*0.88792*0.88792*0.88798*0.88779
09/22/2020 00:00:00*0.88792*0.88805*0.88812*0.88792
09/22/2020 00:05:00*0.88805*0.88809*0.88809*0.88794
09/22/2020 00:10:00*0.88809*0.88818*0.8882*0.88804
09/22/2020 00:15:00*0.88818*0.88801*0.88818*0.88799
09/22/2020 00:20:00*0.88801*0.888*0.88808*0.88794
09/22/2020 00:25:00*0.888*0.88808*0.88814*0.88797
09/22/2020 00:30:00*0.88808*0.88773*0.88809*0.88771
09/22/2020 00:35:00*0.88773*0.88795*0.88798*0.88768
09/22/2020 00:40:00*0.88795*0.88772*0.888*0.8877
09/22/2020 00:45:00*0.88772*0.88768*0.8878*0.8876
09/22/2020 00:50:00*0.88768*0.88746*0.88771*0.8874
09/22/2020 00:55:00*0.88746*0.88749*0.88761*0.88743
09/22/2020 01:00:00*0.88749*0.88756*0.88762*0.88746
09/22/2020 01:05:00*0.88756*0.88769*0.88777*0.88753
09/22/2020 01:10:00*0.88769*0.88772*0.88778*0.88764
09/22/2020 01:15:00*0.88772*0.88772*0.88784*0.88763
09/22/2020 01:20:00*0.88772*0.88769*0.88774*0.88752
09/22/2020 01:25:00*0.88769*0.88752*0.8877*0.88746
09/22/2020 01:30:00*0.88752*0.88762*0.88771*0.88752
09/22/2020 01:35:00*0.88762*0.88751*0.88768*0.88751
09/22/2020 01:40:00*0.88751*0.88738*0.88756*0.88734
09/22/2020 01:45:00*0.88738*0.88724*0.88743*0.88717
09/22/2020 01:50:00*0.88724*0.88726*0.88744*0.88714
09/22/2020 01:55:00*0.88726*0.88727*0.88736*0.88718
09/22/2020 02:00:00*0.88727*0.88705*0.88728*0.88699
09/22/2020 02:05:00*0.88705*0.88728*0.88744*0.88705
09/22/2020 02:10:00*0.88728*0.88734*0.88754*0.88726
09/22/2020 02:15:00*0.88734*0.88709*0.88737*0.88706
09/22/2020 02:20:00*0.88709*0.88697*0.88716*0.88691
09/22/2020 02:25:00*0.88697*0.88692*0.88712*0.88687
09/22/2020 02:30:00*0.88692*0.88684*0.88711*0.88682
09/22/2020 02:35:00*0.88684*0.88683*0.88691*0.8865
09/22/2020 02:40:00*0.88683*0.88685*0.88698*0.88638
09/22/2020 02:45:00*0.88685*0.88642*0.88692*0.88636
09/22/2020 02:50:00*0.88642*0.88688*0.88695*0.8863
09/22/2020 02:55:00*0.88688*0.88661*0.88698*0.88659
09/22/2020 03:00:00*0.88661*0.88694*0.88695*0.88652
09/22/2020 03:05:00*0.88694*0.88644*0.88717*0.88638
09/22/2020 03:10:00*0.88644*0.88617*0.88651*0.88609
09/22/2020 03:15:00*0.88617*0.88634*0.8864*0.88579
09/22/2020 03:20:00*0.88634*0.88688*0.88688*0.88619
09/22/2020 03:25:00*0.88688*0.88683*0.88691*0.88663
09/22/2020 03:30:00*0.88683*0.88644*0.88704*0.88643
09/22/2020 03:35:00*0.88644*0.88598*0.88652*0.88589
09/22/2020 03:40:00*0.88598*0.88631*0.88631*0.88579
09/22/2020 03:45:00*0.88631*0.88593*0.88631*0.88586
09/22/2020 03:50:00*0.88593*0.88623*0.88638*0.88593
09/22/2020 03:55:00*0.88623*0.88633*0.88642*0.88619
09/22/2020 04:00:00*0.88633*0.88589*0.88635*0.88587
09/22/2020 04:05:00*0.88589*0.88642*0.88647*0.8858
09/22/2020 04:10:00*0.88642*0.88651*0.88664*0.88631
09/22/2020 04:15:00*0.88651*0.88657*0.88667*0.88635
09/22/2020 04:20:00*0.88657*0.88683*0.88689*0.88645
09/22/2020 04:25:00*0.88683*0.887*0.887*0.88665
09/22/2020 04:30:00*0.887*0.8875*0.88752*0.88692
09/22/2020 04:35:00*0.8875*0.88792*0.88801*0.8873
09/22/2020 04:40:00*0.88792*0.88753*0.88799*0.88734
09/22/2020 04:45:00*0.88753*0.88793*0.88797*0.88742
09/22/2020 04:50:00*0.88793*0.8878*0.88837*0.88775
09/22/2020 04:55:00*0.8878*0.88728*0.88786*0.88728
09/22/2020 05:00:00*0.88728*0.88753*0.88754*0.88728
09/22/2020 05:05:00*0.88753*0.8872*0.88767*0.88718
09/22/2020 05:10:00*0.8872*0.8872*0.88728*0.887
09/22/2020 05:15:00*0.8872*0.88722*0.88728*0.8869
09/22/2020 05:20:00*0.88722*0.88674*0.88722*0.88664
09/22/2020 05:25:00*0.88674*0.88702*0.88703*0.88661
09/22/2020 05:30:00*0.88702*0.88692*0.88711*0.88674
09/22/2020 05:35:00*0.88692*0.88676*0.88701*0.88668
09/22/2020 05:40:00*0.88676*0.88682*0.88693*0.88667
09/22/2020 05:45:00*0.88682*0.88703*0.88705*0.88665
09/22/2020 05:50:00*0.88703*0.88678*0.88704*0.88675
09/22/2020 05:55:00*0.88678*0.88713*0.88715*0.88673
09/22/2020 06:00:00*0.88713*0.8874*0.88742*0.88703
09/22/2020 06:05:00*0.8874*0.88741*0.88747*0.88731
09/22/2020 06:10:00*0.88741*0.8875*0.88751*0.88732
09/22/2020 06:15:00*0.8875*0.8875*0.88768*0.8874
09/22/2020 06:20:00*0.8875*0.88774*0.88777*0.88739
09/22/2020 06:25:00*0.88774*0.88766*0.88781*0.88753
09/22/2020 06:30:00*0.88766*0.88824*0.88863*0.88752
09/22/2020 06:35:00*0.88824*0.8883*0.88852*0.88798
09/22/2020 06:40:00*0.8883*0.88855*0.88858*0.8881
09/22/2020 06:45:00*0.88855*0.88825*0.88865*0.8881
09/22/2020 06:50:00*0.88825*0.88831*0.88843*0.88812
09/22/2020 06:55:00*0.88831*0.88879*0.88883*0.88827
09/22/2020 07:00:00*0.88879*0.88828*0.88879*0.88828
09/22/2020 07:05:00*0.88828*0.88797*0.88831*0.88787
09/22/2020 07:10:00*0.88797*0.88776*0.88797*0.88766
09/22/2020 07:15:00*0.88776*0.88778*0.88793*0.88772
09/22/2020 07:20:00*0.88778*0.88757*0.88779*0.88739
09/22/2020 07:25:00*0.88757*0.88721*0.88757*0.8872
09/22/2020 07:30:00*0.88721*0.88672*0.88726*0.88671
09/22/2020 07:35:00*0.88672*0.88642*0.88672*0.88635
09/22/2020 07:40:00*0.88642*0.88642*0.88664*0.88633
09/22/2020 07:45:00*0.88642*0.88683*0.88692*0.88636
09/22/2020 07:50:00*0.88683*0.88723*0.88723*0.88679
09/22/2020 07:55:00*0.88723*0.88717*0.88724*0.88689
09/22/2020 08:00:00*0.88717*0.8873*0.88743*0.88707
09/22/2020 08:05:00*0.8873*0.88725*0.8874*0.88712
09/22/2020 08:10:00*0.88725*0.88681*0.88739*0.88679
09/22/2020 08:15:00*0.88681*0.88646*0.88683*0.88637
09/22/2020 08:20:00*0.88646*0.88608*0.88649*0.88606
09/22/2020 08:25:00*0.88608*0.88605*0.88637*0.88604
09/22/2020 08:30:00*0.88605*0.8857*0.88643*0.88565
09/22/2020 08:35:00*0.8857*0.8861*0.88627*0.88564
09/22/2020 08:40:00*0.8861*0.88624*0.88634*0.88594
09/22/2020 08:45:00*0.88624*0.88669*0.88669*0.88616
09/22/2020 08:50:00*0.88669*0.88673*0.88683*0.88658
09/22/2020 08:55:00*0.88673*0.88695*0.88699*0.88657
09/22/2020 09:00:00*0.88695*0.88709*0.88713*0.88689
09/22/2020 09:05:00*0.88709*0.88682*0.88712*0.88681
09/22/2020 09:10:00*0.88682*0.88642*0.88688*0.88638
09/22/2020 09:15:00*0.88642*0.88663*0.88681*0.88638
09/22/2020 09:20:00*0.88663*0.88669*0.88673*0.88638
09/22/2020 09:25:00*0.88669*0.88651*0.88676*0.88641
09/22/2020 09:30:00*0.88651*0.88654*0.88659*0.8864
09/22/2020 09:35:00*0.88654*0.8859*0.88666*0.88583
09/22/2020 09:40:00*0.8859*0.88559*0.88604*0.88542
09/22/2020 09:45:00*0.88559*0.8854*0.88569*0.8853
09/22/2020 09:50:00*0.8854*0.88522*0.88561*0.88512
09/22/2020 09:55:00*0.88522*0.88544*0.88559*0.8851
09/22/2020 10:00:00*0.88544*0.88557*0.8857*0.88517
09/22/2020 10:05:00*0.88557*0.88585*0.88589*0.88533
09/22/2020 10:10:00*0.88585*0.88596*0.88609*0.88551
09/22/2020 10:15:00*0.88596*0.8855*0.88596*0.8855
09/22/2020 10:20:00*0.8855*0.88547*0.88574*0.8854
09/22/2020 10:25:00*0.88547*0.88462*0.88547*0.88462
09/22/2020 10:30:00*0.88462*0.88496*0.88502*0.8846
09/22/2020 10:35:00*0.88496*0.88473*0.88523*0.88461
09/22/2020 10:40:00*0.88473*0.88462*0.88488*0.88447
09/22/2020 10:45:00*0.88462*0.88457*0.88477*0.88425
09/22/2020 10:50:00*0.88457*0.88471*0.88486*0.88439
09/22/2020 10:55:00*0.88471*0.88467*0.88475*0.88407
09/22/2020 11:00:00*0.88467*0.88526*0.88558*0.88464
09/22/2020 11:05:00*0.88526*0.88472*0.88526*0.88418
09/22/2020 11:10:00*0.88472*0.88466*0.88488*0.8842
09/22/2020 11:15:00*0.88466*0.88446*0.88482*0.88436
09/22/2020 11:20:00*0.88446*0.884*0.88458*0.884
09/22/2020 11:25:00*0.884*0.88388*0.88435*0.88383
09/22/2020 11:30:00*0.88388*0.88392*0.88417*0.88387
09/22/2020 11:35:00*0.88392*0.88373*0.8843*0.88371
09/22/2020 11:40:00*0.88373*0.88377*0.88404*0.88362
09/22/2020 11:45:00*0.88377*0.88348*0.88389*0.88347
09/22/2020 11:50:00*0.88348*0.88349*0.88369*0.88339
09/22/2020 11:55:00*0.88349*0.8831*0.88358*0.8831
09/22/2020 12:00:00*0.8831*0.88319*0.88336*0.88309
09/22/2020 12:05:00*0.88319*0.8832*0.88344*0.88304
09/22/2020 12:10:00*0.8832*0.88339*0.88351*0.8832
09/22/2020 12:15:00*0.88339*0.88326*0.88345*0.88321
09/22/2020 12:20:00*0.88326*0.88327*0.8834*0.88312
09/22/2020 12:25:00*0.88327*0.8832*0.88327*0.88293
09/22/2020 12:30:00*0.8832*0.88309*0.8832*0.88298
09/22/2020 12:35:00*0.88309*0.88265*0.88318*0.88262
09/22/2020 12:40:00*0.88265*0.88274*0.88285*0.88258
09/22/2020 12:45:00*0.88274*0.8827*0.88277*0.88245
09/22/2020 12:50:00*0.8827*0.88293*0.88306*0.88263
09/22/2020 12:55:00*0.88293*0.88274*0.88302*0.88266
09/22/2020 13:00:00*0.88274*0.88263*0.8829*0.88246
09/22/2020 13:05:00*0.88263*0.88273*0.88288*0.88261
09/22/2020 13:10:00*0.88273*0.88283*0.88291*0.88273
09/22/2020 13:15:00*0.88283*0.8829*0.88306*0.88262
09/22/2020 13:20:00*0.8829*0.88257*0.88302*0.88255
09/22/2020 13:25:00*0.88257*0.88242*0.88265*0.88237
09/22/2020 13:30:00*0.88242*0.88305*0.88306*0.8824
09/22/2020 13:35:00*0.88305*0.88303*0.88307*0.8829
09/22/2020 13:40:00*0.88303*0.88318*0.88322*0.88296
09/22/2020 13:45:00*0.88318*0.88316*0.88321*0.88299
09/22/2020 13:50:00*0.88316*0.88291*0.88324*0.88282
09/22/2020 13:55:00*0.88291*0.88279*0.88298*0.88278
09/22/2020 14:00:00*0.88279*0.88277*0.88288*0.88259
09/22/2020 14:05:00*0.88277*0.88263*0.88281*0.88252
09/22/2020 14:10:00*0.88263*0.88271*0.88283*0.88257
09/22/2020 14:15:00*0.88271*0.88225*0.88271*0.88222
09/22/2020 14:20:00*0.88225*0.88228*0.88245*0.88222
09/22/2020 14:25:00*0.88228*0.88229*0.88231*0.88214
09/22/2020 14:30:00*0.88229*0.88245*0.88248*0.88228
09/22/2020 14:35:00*0.88245*0.88245*0.88251*0.88233
09/22/2020 14:40:00*0.88245*0.88261*0.8827*0.88239
09/22/2020 14:45:00*0.88261*0.88269*0.88288*0.88256
09/22/2020 14:50:00*0.88269*0.88295*0.88296*0.88263
09/22/2020 14:55:00*0.88295*0.88293*0.88297*0.88281
09/22/2020 15:00:00*0.88293*0.883*0.88306*0.88276
09/22/2020 15:05:00*0.883*0.88234*0.88301*0.88226
09/22/2020 15:10:00*0.88234*0.88254*0.88255*0.88233
09/22/2020 15:15:00*0.88254*0.88243*0.88261*0.88238
09/22/2020 15:20:00*0.88243*0.88277*0.88292*0.88237
09/22/2020 15:25:00*0.88277*0.88265*0.88284*0.88258
09/22/2020 15:30:00*0.88265*0.88281*0.8829*0.88262
09/22/2020 15:35:00*0.88281*0.88257*0.88283*0.88247
09/22/2020 15:40:00*0.88257*0.88266*0.88268*0.88253
09/22/2020 15:45:00*0.88266*0.88258*0.88282*0.88252
09/22/2020 15:50:00*0.88258*0.8827*0.88279*0.88257
09/22/2020 15:55:00*0.8827*0.88256*0.88273*0.88247
09/22/2020 16:00:00*0.88256*0.88296*0.88298*0.88256
09/22/2020 16:05:00*0.88296*0.88303*0.88312*0.88288
09/22/2020 16:10:00*0.88303*0.88301*0.8831*0.88295
09/22/2020 16:15:00*0.88301*0.88291*0.88308*0.88287
09/22/2020 16:20:00*0.88291*0.8827*0.88291*0.8826
09/22/2020 16:25:00*0.8827*0.8825*0.88271*0.88244
09/22/2020 16:30:00*0.8825*0.88253*0.88253*0.88245
09/22/2020 16:35:00*0.88253*0.88252*0.88254*0.88241
09/22/2020 16:40:00*0.88252*0.88236*0.88264*0.88235
09/22/2020 16:45:00*0.88236*0.88235*0.88247*0.88233
09/22/2020 16:50:00*0.88235*0.88233*0.88241*0.8823
09/22/2020 16:55:00*0.88233*0.88222*0.88233*0.88221
09/22/2020 17:00:00*0.88222*0.88127*0.88242*0.88127
