09/20/2020 17:05:00*0.89051*0.89277*0.89284*0.89051
09/20/2020 17:10:00*0.89277*0.89244*0.89277*0.89244
09/20/2020 17:15:00*0.89244*0.89208*0.89244*0.89143
09/20/2020 17:20:00*0.89208*0.89216*0.89223*0.89142
09/20/2020 17:25:00*0.89216*0.89221*0.89234*0.892
09/20/2020 17:30:00*0.89221*0.89215*0.89221*0.89209
09/20/2020 17:35:00*0.89215*0.89235*0.89235*0.8918
09/20/2020 17:40:00*0.89235*0.89224*0.89252*0.8918
09/20/2020 17:45:00*0.89224*0.89195*0.89229*0.89195
09/20/2020 17:50:00*0.89195*0.8921*0.89224*0.89194
09/20/2020 17:55:00*0.8921*0.892*0.89218*0.89178
09/20/2020 18:00:00*0.892*0.89194*0.89272*0.89174
09/20/2020 18:05:00*0.89194*0.89187*0.89227*0.89177
09/20/2020 18:10:00*0.89187*0.89211*0.89224*0.89186
09/20/2020 18:15:00*0.89211*0.89239*0.89239*0.892
09/20/2020 18:20:00*0.89239*0.8924*0.8925*0.89211
09/20/2020 18:25:00*0.8924*0.89233*0.89251*0.89218
09/20/2020 18:30:00*0.89233*0.89219*0.89235*0.89206
09/20/2020 18:35:00*0.89219*0.8922*0.89225*0.89204
09/20/2020 18:40:00*0.8922*0.89213*0.89221*0.89209
09/20/2020 18:45:00*0.89213*0.89215*0.89231*0.89205
09/20/2020 18:50:00*0.89215*0.89196*0.89223*0.89195
09/20/2020 18:55:00*0.89196*0.89207*0.89209*0.89187
09/20/2020 19:00:00*0.89207*0.89218*0.89226*0.89202
09/20/2020 19:05:00*0.89218*0.89195*0.89222*0.8919
09/20/2020 19:10:00*0.89195*0.89201*0.89204*0.89185
09/20/2020 19:15:00*0.89201*0.89189*0.89203*0.89185
09/20/2020 19:20:00*0.89189*0.89204*0.8922*0.89183
09/20/2020 19:25:00*0.89204*0.89202*0.89208*0.89194
09/20/2020 19:30:00*0.89202*0.89211*0.89217*0.89186
09/20/2020 19:35:00*0.89211*0.89196*0.89227*0.89192
09/20/2020 19:40:00*0.89196*0.89209*0.8921*0.89191
09/20/2020 19:45:00*0.89209*0.89181*0.89209*0.89172
09/20/2020 19:50:00*0.89181*0.89191*0.89191*0.89177
09/20/2020 19:55:00*0.89191*0.89188*0.89198*0.89184
09/20/2020 20:00:00*0.89188*0.89178*0.89194*0.89172
09/20/2020 20:05:00*0.89178*0.89197*0.89216*0.89168
09/20/2020 20:10:00*0.89197*0.89174*0.89197*0.89157
09/20/2020 20:15:00*0.89174*0.8919*0.89194*0.89159
09/20/2020 20:20:00*0.8919*0.89196*0.8921*0.89185
09/20/2020 20:25:00*0.89196*0.89181*0.89197*0.89165
09/20/2020 20:30:00*0.89181*0.89179*0.89189*0.89171
09/20/2020 20:35:00*0.89179*0.89176*0.89188*0.89169
09/20/2020 20:40:00*0.89176*0.8921*0.89211*0.89169
09/20/2020 20:45:00*0.8921*0.89207*0.89213*0.89192
09/20/2020 20:50:00*0.89207*0.89228*0.8923*0.89201
09/20/2020 20:55:00*0.89228*0.89237*0.89241*0.89219
09/20/2020 21:00:00*0.89237*0.89216*0.89242*0.89216
09/20/2020 21:05:00*0.89216*0.89185*0.89232*0.89174
09/20/2020 21:10:00*0.89185*0.89207*0.89223*0.89185
09/20/2020 21:15:00*0.89207*0.89216*0.89234*0.89202
09/20/2020 21:20:00*0.89216*0.89252*0.89257*0.89216
09/20/2020 21:25:00*0.89252*0.89265*0.89282*0.89236
09/20/2020 21:30:00*0.89265*0.89247*0.8928*0.89239
09/20/2020 21:35:00*0.89247*0.89253*0.89268*0.89243
09/20/2020 21:40:00*0.89253*0.89269*0.89275*0.89244
09/20/2020 21:45:00*0.89269*0.89267*0.89289*0.89258
09/20/2020 21:50:00*0.89267*0.89271*0.89272*0.8926
09/20/2020 21:55:00*0.89271*0.89268*0.8928*0.89242
09/20/2020 22:00:00*0.89268*0.89234*0.89273*0.89223
09/20/2020 22:05:00*0.89234*0.89268*0.89273*0.89233
09/20/2020 22:10:00*0.89268*0.89244*0.89274*0.89242
09/20/2020 22:15:00*0.89244*0.89205*0.89262*0.89202
09/20/2020 22:20:00*0.89205*0.89204*0.89223*0.89195
09/20/2020 22:25:00*0.89204*0.89201*0.89223*0.892
09/20/2020 22:30:00*0.89201*0.89219*0.89233*0.89197
09/20/2020 22:35:00*0.89219*0.89216*0.89236*0.89216
09/20/2020 22:40:00*0.89216*0.89212*0.89238*0.89204
09/20/2020 22:45:00*0.89212*0.8923*0.8924*0.89211
09/20/2020 22:50:00*0.8923*0.89237*0.89243*0.8923
09/20/2020 22:55:00*0.89237*0.89238*0.89254*0.89237
09/20/2020 23:00:00*0.89238*0.89212*0.89248*0.89206
09/20/2020 23:05:00*0.89212*0.89223*0.89224*0.89198
09/20/2020 23:10:00*0.89223*0.89226*0.89229*0.89208
09/20/2020 23:15:00*0.89226*0.89219*0.89229*0.89207
09/20/2020 23:20:00*0.89219*0.89233*0.89251*0.89217
09/20/2020 23:25:00*0.89233*0.89242*0.89246*0.89227
09/20/2020 23:30:00*0.89242*0.89238*0.89248*0.89234
09/20/2020 23:35:00*0.89238*0.89243*0.89254*0.89235
09/20/2020 23:40:00*0.89243*0.89239*0.89253*0.89236
09/20/2020 23:45:00*0.89239*0.89241*0.89254*0.89237
09/20/2020 23:50:00*0.89241*0.89248*0.8925*0.8923
09/20/2020 23:55:00*0.89248*0.8924*0.8925*0.89232
09/21/2020 00:00:00*0.8924*0.89224*0.89246*0.89219
09/21/2020 00:05:00*0.89224*0.89224*0.89229*0.89212
09/21/2020 00:10:00*0.89224*0.89225*0.89228*0.89211
09/21/2020 00:15:00*0.89225*0.89196*0.89226*0.89194
09/21/2020 00:20:00*0.89196*0.89202*0.89216*0.89186
09/21/2020 00:25:00*0.89202*0.89201*0.8921*0.89197
09/21/2020 00:30:00*0.89201*0.89197*0.89211*0.89188
09/21/2020 00:35:00*0.89197*0.89191*0.892*0.89181
09/21/2020 00:40:00*0.89191*0.89219*0.89224*0.8919
09/21/2020 00:45:00*0.89219*0.8922*0.89231*0.89213
09/21/2020 00:50:00*0.8922*0.89229*0.89238*0.89209
09/21/2020 00:55:00*0.89229*0.89213*0.89241*0.89212
09/21/2020 01:00:00*0.89213*0.89233*0.8924*0.89213
09/21/2020 01:05:00*0.89233*0.8924*0.89249*0.8923
09/21/2020 01:10:00*0.8924*0.89236*0.89249*0.89234
09/21/2020 01:15:00*0.89236*0.89252*0.89262*0.89232
09/21/2020 01:20:00*0.89252*0.89248*0.89261*0.89246
09/21/2020 01:25:00*0.89248*0.89252*0.89259*0.89242
09/21/2020 01:30:00*0.89252*0.89234*0.89255*0.89232
09/21/2020 01:35:00*0.89234*0.89243*0.89252*0.89228
09/21/2020 01:40:00*0.89243*0.89243*0.89255*0.8923
09/21/2020 01:45:00*0.89243*0.89255*0.89266*0.89243
09/21/2020 01:50:00*0.89255*0.8925*0.89267*0.89249
09/21/2020 01:55:00*0.8925*0.89236*0.8925*0.8923
09/21/2020 02:00:00*0.89236*0.8922*0.89236*0.89208
09/21/2020 02:05:00*0.8922*0.89232*0.89238*0.89207
09/21/2020 02:10:00*0.89232*0.89222*0.89235*0.89202
09/21/2020 02:15:00*0.89222*0.89256*0.89261*0.8922
09/21/2020 02:20:00*0.89256*0.89237*0.89259*0.89237
09/21/2020 02:25:00*0.89237*0.89243*0.89251*0.89223
09/21/2020 02:30:00*0.89243*0.89262*0.89266*0.89238
09/21/2020 02:35:00*0.89262*0.89269*0.89281*0.89257
09/21/2020 02:40:00*0.89269*0.89253*0.89277*0.8925
09/21/2020 02:45:00*0.89253*0.89258*0.89264*0.89239
09/21/2020 02:50:00*0.89258*0.8926*0.89265*0.89255
09/21/2020 02:55:00*0.8926*0.89246*0.89273*0.89243
09/21/2020 03:00:00*0.89246*0.89248*0.89263*0.89242
09/21/2020 03:05:00*0.89248*0.89276*0.89282*0.89233
09/21/2020 03:10:00*0.89276*0.89298*0.89305*0.89274
09/21/2020 03:15:00*0.89298*0.89287*0.89311*0.89284
09/21/2020 03:20:00*0.89287*0.89272*0.89299*0.89267
09/21/2020 03:25:00*0.89272*0.89261*0.89293*0.8926
09/21/2020 03:30:00*0.89261*0.89224*0.8929*0.89218
09/21/2020 03:35:00*0.89224*0.89215*0.89233*0.8919
09/21/2020 03:40:00*0.89215*0.89213*0.89227*0.89187
09/21/2020 03:45:00*0.89213*0.8921*0.89233*0.89198
09/21/2020 03:50:00*0.8921*0.8909*0.89219*0.89083
09/21/2020 03:55:00*0.8909*0.89068*0.89099*0.89052
09/21/2020 04:00:00*0.89068*0.89046*0.89078*0.89032
09/21/2020 04:05:00*0.89046*0.89049*0.8907*0.8904
09/21/2020 04:10:00*0.89049*0.89077*0.89088*0.89046
09/21/2020 04:15:00*0.89077*0.89099*0.89109*0.89061
09/21/2020 04:20:00*0.89099*0.89072*0.89112*0.89052
09/21/2020 04:25:00*0.89072*0.89046*0.89097*0.89024
09/21/2020 04:30:00*0.89046*0.89053*0.89062*0.89029
09/21/2020 04:35:00*0.89053*0.89063*0.89076*0.89039
09/21/2020 04:40:00*0.89063*0.89059*0.89075*0.89044
09/21/2020 04:45:00*0.89059*0.89036*0.89065*0.89028
09/21/2020 04:50:00*0.89036*0.89046*0.89078*0.89035
09/21/2020 04:55:00*0.89046*0.88978*0.89048*0.88976
09/21/2020 05:00:00*0.88978*0.88984*0.89005*0.8896
09/21/2020 05:05:00*0.88984*0.8896*0.8899*0.8894
09/21/2020 05:10:00*0.8896*0.89001*0.89014*0.88952
09/21/2020 05:15:00*0.89001*0.88978*0.89002*0.88963
09/21/2020 05:20:00*0.88978*0.88947*0.88982*0.8894
09/21/2020 05:25:00*0.88947*0.88948*0.88973*0.88941
09/21/2020 05:30:00*0.88948*0.88926*0.8896*0.88923
09/21/2020 05:35:00*0.88926*0.88938*0.88944*0.88922
09/21/2020 05:40:00*0.88938*0.88871*0.8895*0.88862
09/21/2020 05:45:00*0.88871*0.88844*0.88878*0.88844
09/21/2020 05:50:00*0.88844*0.88848*0.88862*0.88823
09/21/2020 05:55:00*0.88848*0.88873*0.88879*0.88821
09/21/2020 06:00:00*0.88873*0.88907*0.88917*0.88867
09/21/2020 06:05:00*0.88907*0.88883*0.88933*0.88877
09/21/2020 06:10:00*0.88883*0.88882*0.8889*0.8886
09/21/2020 06:15:00*0.88882*0.88864*0.88887*0.88852
09/21/2020 06:20:00*0.88864*0.88798*0.88881*0.88771
09/21/2020 06:25:00*0.88798*0.88797*0.88815*0.88789
09/21/2020 06:30:00*0.88797*0.88811*0.88821*0.88786
09/21/2020 06:35:00*0.88811*0.88815*0.88829*0.88798
09/21/2020 06:40:00*0.88815*0.88827*0.8883*0.88792
09/21/2020 06:45:00*0.88827*0.88829*0.88859*0.88821
09/21/2020 06:50:00*0.88829*0.88844*0.88866*0.88823
09/21/2020 06:55:00*0.88844*0.88823*0.88872*0.88822
09/21/2020 07:00:00*0.88823*0.88796*0.88828*0.88793
09/21/2020 07:05:00*0.88796*0.88746*0.88803*0.88745
09/21/2020 07:10:00*0.88746*0.88738*0.88769*0.88697
09/21/2020 07:15:00*0.88738*0.88775*0.88779*0.88733
09/21/2020 07:20:00*0.88775*0.88768*0.88776*0.88733
09/21/2020 07:25:00*0.88768*0.88764*0.88782*0.88761
09/21/2020 07:30:00*0.88764*0.88774*0.88779*0.88748
09/21/2020 07:35:00*0.88774*0.88768*0.8879*0.88766
09/21/2020 07:40:00*0.88768*0.88787*0.88804*0.88759
09/21/2020 07:45:00*0.88787*0.88796*0.88809*0.8876
09/21/2020 07:50:00*0.88796*0.88799*0.88803*0.88763
09/21/2020 07:55:00*0.88799*0.88774*0.88811*0.88768
09/21/2020 08:00:00*0.88774*0.88777*0.88792*0.88768
09/21/2020 08:05:00*0.88777*0.888*0.88818*0.88777
09/21/2020 08:10:00*0.888*0.88701*0.88801*0.88675
09/21/2020 08:15:00*0.88701*0.88691*0.88724*0.88691
09/21/2020 08:20:00*0.88691*0.88643*0.88694*0.88636
09/21/2020 08:25:00*0.88643*0.88661*0.88668*0.8864
09/21/2020 08:30:00*0.88661*0.88671*0.88684*0.88653
09/21/2020 08:35:00*0.88671*0.88608*0.88678*0.88597
09/21/2020 08:40:00*0.88608*0.88588*0.8861*0.88566
09/21/2020 08:45:00*0.88588*0.88604*0.88619*0.88561
09/21/2020 08:50:00*0.88604*0.88648*0.88675*0.88604
09/21/2020 08:55:00*0.88648*0.88703*0.88703*0.88634
09/21/2020 09:00:00*0.88703*0.88682*0.88715*0.88677
09/21/2020 09:05:00*0.88682*0.88683*0.88706*0.88655
09/21/2020 09:10:00*0.88683*0.88674*0.88696*0.8864
09/21/2020 09:15:00*0.88674*0.8868*0.887*0.88629
09/21/2020 09:20:00*0.8868*0.88719*0.88719*0.88659
09/21/2020 09:25:00*0.88719*0.8858*0.88719*0.88572
09/21/2020 09:30:00*0.8858*0.88624*0.88627*0.88571
09/21/2020 09:35:00*0.88624*0.88618*0.8864*0.88597
09/21/2020 09:40:00*0.88618*0.88615*0.88639*0.88579
09/21/2020 09:45:00*0.88615*0.88643*0.88663*0.88589
09/21/2020 09:50:00*0.88643*0.8865*0.88695*0.88631
09/21/2020 09:55:00*0.8865*0.88632*0.88659*0.88594
09/21/2020 10:00:00*0.88632*0.88645*0.88684*0.886
09/21/2020 10:05:00*0.88645*0.88663*0.88684*0.88636
09/21/2020 10:10:00*0.88663*0.88606*0.88664*0.88592
09/21/2020 10:15:00*0.88606*0.88598*0.88617*0.88576
09/21/2020 10:20:00*0.88598*0.8857*0.88619*0.88559
09/21/2020 10:25:00*0.8857*0.88548*0.88579*0.88523
09/21/2020 10:30:00*0.88548*0.88522*0.88566*0.88514
09/21/2020 10:35:00*0.88522*0.88577*0.88588*0.88507
09/21/2020 10:40:00*0.88577*0.88555*0.8859*0.8853
09/21/2020 10:45:00*0.88555*0.88543*0.88582*0.88526
09/21/2020 10:50:00*0.88543*0.88493*0.88561*0.88468
09/21/2020 10:55:00*0.88493*0.88451*0.88496*0.8844
09/21/2020 11:00:00*0.88451*0.88533*0.8856*0.88446
09/21/2020 11:05:00*0.88533*0.8857*0.88576*0.88522
09/21/2020 11:10:00*0.8857*0.88554*0.88577*0.88545
09/21/2020 11:15:00*0.88554*0.88536*0.88581*0.88523
09/21/2020 11:20:00*0.88536*0.88532*0.88556*0.88501
09/21/2020 11:25:00*0.88532*0.88514*0.88545*0.88509
09/21/2020 11:30:00*0.88514*0.88584*0.88592*0.88506
09/21/2020 11:35:00*0.88584*0.88604*0.88626*0.88581
09/21/2020 11:40:00*0.88604*0.88592*0.88625*0.88589
09/21/2020 11:45:00*0.88592*0.88615*0.8862*0.88586
09/21/2020 11:50:00*0.88615*0.88615*0.88624*0.88594
09/21/2020 11:55:00*0.88615*0.88606*0.88627*0.88603
09/21/2020 12:00:00*0.88606*0.88579*0.88611*0.88569
09/21/2020 12:05:00*0.88579*0.8862*0.88632*0.88578
09/21/2020 12:10:00*0.8862*0.88584*0.8862*0.88583
09/21/2020 12:15:00*0.88584*0.88573*0.88596*0.88566
09/21/2020 12:20:00*0.88573*0.8858*0.88595*0.88561
09/21/2020 12:25:00*0.8858*0.88579*0.88593*0.88572
09/21/2020 12:30:00*0.88579*0.88587*0.88593*0.88573
09/21/2020 12:35:00*0.88587*0.88601*0.88601*0.88575
09/21/2020 12:40:00*0.88601*0.88598*0.88627*0.88592
09/21/2020 12:45:00*0.88598*0.88638*0.88638*0.8859
09/21/2020 12:50:00*0.88638*0.88627*0.8865*0.88615
09/21/2020 12:55:00*0.88627*0.88649*0.88656*0.88625
09/21/2020 13:00:00*0.88649*0.88687*0.88696*0.88645
09/21/2020 13:05:00*0.88687*0.88658*0.88687*0.88633
09/21/2020 13:10:00*0.88658*0.88689*0.88697*0.88656
09/21/2020 13:15:00*0.88689*0.88679*0.88699*0.88661
09/21/2020 13:20:00*0.88679*0.8868*0.88696*0.88673
09/21/2020 13:25:00*0.8868*0.88667*0.88685*0.88653
09/21/2020 13:30:00*0.88667*0.88652*0.88667*0.88645
09/21/2020 13:35:00*0.88652*0.88675*0.88675*0.88651
09/21/2020 13:40:00*0.88675*0.88663*0.88676*0.88656
09/21/2020 13:45:00*0.88663*0.88656*0.88672*0.88647
09/21/2020 13:50:00*0.88656*0.88673*0.88679*0.88652
09/21/2020 13:55:00*0.88673*0.8866*0.88675*0.88646
09/21/2020 14:00:00*0.8866*0.88689*0.88701*0.88649
09/21/2020 14:05:00*0.88689*0.88661*0.88692*0.88652
09/21/2020 14:10:00*0.88661*0.88664*0.8867*0.8864
09/21/2020 14:15:00*0.88664*0.8867*0.88689*0.88663
09/21/2020 14:20:00*0.8867*0.88686*0.88693*0.88669
09/21/2020 14:25:00*0.88686*0.88678*0.88687*0.88665
09/21/2020 14:30:00*0.88678*0.88678*0.88692*0.8867
09/21/2020 14:35:00*0.88678*0.88698*0.88709*0.8867
09/21/2020 14:40:00*0.88698*0.88689*0.88701*0.88685
09/21/2020 14:45:00*0.88689*0.88662*0.88695*0.88658
09/21/2020 14:50:00*0.88662*0.88665*0.88675*0.88653
09/21/2020 14:55:00*0.88665*0.88671*0.88676*0.88657
09/21/2020 15:00:00*0.88671*0.88668*0.88682*0.88659
09/21/2020 15:05:00*0.88668*0.88685*0.88691*0.88644
09/21/2020 15:10:00*0.88685*0.88694*0.88697*0.88661
09/21/2020 15:15:00*0.88694*0.88711*0.88724*0.88677
09/21/2020 15:20:00*0.88711*0.88693*0.88718*0.88679
09/21/2020 15:25:00*0.88693*0.88701*0.88714*0.88688
09/21/2020 15:30:00*0.88701*0.88692*0.88701*0.88681
09/21/2020 15:35:00*0.88692*0.88681*0.887*0.88676
09/21/2020 15:40:00*0.88681*0.88678*0.88701*0.88678
09/21/2020 15:45:00*0.88678*0.88687*0.88689*0.88662
09/21/2020 15:50:00*0.88687*0.88654*0.88687*0.88651
09/21/2020 15:55:00*0.88654*0.88677*0.88695*0.88651
09/21/2020 16:00:00*0.88677*0.88682*0.88689*0.88653
09/21/2020 16:05:00*0.88682*0.88671*0.88696*0.88657
09/21/2020 16:10:00*0.88671*0.88675*0.88682*0.88666
09/21/2020 16:15:00*0.88675*0.88663*0.88686*0.88661
09/21/2020 16:20:00*0.88663*0.88686*0.88686*0.8866
09/21/2020 16:25:00*0.88686*0.88678*0.88692*0.88664
09/21/2020 16:30:00*0.88678*0.88684*0.88684*0.88666
09/21/2020 16:35:00*0.88684*0.88662*0.88687*0.88654
09/21/2020 16:40:00*0.88662*0.8864*0.88664*0.8864
09/21/2020 16:45:00*0.8864*0.88656*0.88666*0.8864
09/21/2020 16:50:00*0.88656*0.88657*0.88661*0.88642
09/21/2020 16:55:00*0.88657*0.88673*0.88676*0.88655
09/21/2020 17:00:00*0.88673*0.88692*0.88701*0.88671
