09/17/2020 17:05:00*0.88903*0.88842*0.88903*0.88812
09/17/2020 17:10:00*0.88842*0.88828*0.88852*0.88828
09/17/2020 17:15:00*0.88828*0.88888*0.88903*0.88821
09/17/2020 17:20:00*0.88888*0.88834*0.889*0.88831
09/17/2020 17:25:00*0.88834*0.88839*0.88883*0.88834
09/17/2020 17:30:00*0.88839*0.88849*0.88882*0.88838
09/17/2020 17:35:00*0.88849*0.88788*0.88856*0.88772
09/17/2020 17:40:00*0.88788*0.8881*0.88811*0.88784
09/17/2020 17:45:00*0.8881*0.88851*0.88866*0.8879
09/17/2020 17:50:00*0.88851*0.88817*0.88855*0.88812
09/17/2020 17:55:00*0.88817*0.88792*0.88821*0.88789
09/17/2020 18:00:00*0.88792*0.8878*0.88796*0.88741
09/17/2020 18:05:00*0.8878*0.88842*0.88847*0.88765
09/17/2020 18:10:00*0.88842*0.88842*0.88846*0.88824
09/17/2020 18:15:00*0.88842*0.88851*0.88864*0.88818
09/17/2020 18:20:00*0.88851*0.88852*0.88862*0.88848
09/17/2020 18:25:00*0.88852*0.88873*0.88878*0.88846
09/17/2020 18:30:00*0.88873*0.88838*0.88873*0.88833
09/17/2020 18:35:00*0.88838*0.88854*0.88856*0.88836
09/17/2020 18:40:00*0.88854*0.88837*0.88857*0.88825
09/17/2020 18:45:00*0.88837*0.88832*0.88851*0.88831
09/17/2020 18:50:00*0.88832*0.88858*0.88869*0.88827
09/17/2020 18:55:00*0.88858*0.88881*0.88881*0.8885
09/17/2020 19:00:00*0.88881*0.88871*0.88895*0.88868
09/17/2020 19:05:00*0.88871*0.88907*0.88907*0.88871
09/17/2020 19:10:00*0.88907*0.88914*0.88922*0.88885
09/17/2020 19:15:00*0.88914*0.88925*0.88926*0.88905
09/17/2020 19:20:00*0.88925*0.88963*0.8898*0.88924
09/17/2020 19:25:00*0.88963*0.88957*0.88964*0.88955
09/17/2020 19:30:00*0.88957*0.88941*0.88961*0.8894
09/17/2020 19:35:00*0.88941*0.88933*0.88947*0.88931
09/17/2020 19:40:00*0.88933*0.88942*0.88942*0.88915
09/17/2020 19:45:00*0.88942*0.88926*0.88963*0.88914
09/17/2020 19:50:00*0.88926*0.8889*0.88931*0.8888
09/17/2020 19:55:00*0.8889*0.88929*0.88939*0.8889
09/17/2020 20:00:00*0.88929*0.88919*0.88945*0.88902
09/17/2020 20:05:00*0.88919*0.88925*0.88935*0.88887
09/17/2020 20:10:00*0.88925*0.89045*0.89056*0.88922
09/17/2020 20:15:00*0.89045*0.89041*0.89062*0.89028
09/17/2020 20:20:00*0.89041*0.89*0.89041*0.88998
09/17/2020 20:25:00*0.89*0.89021*0.8903*0.88996
09/17/2020 20:30:00*0.89021*0.88985*0.89022*0.88978
09/17/2020 20:35:00*0.88985*0.88994*0.89004*0.88977
09/17/2020 20:40:00*0.88994*0.88984*0.89013*0.88982
09/17/2020 20:45:00*0.88984*0.88972*0.88986*0.88958
09/17/2020 20:50:00*0.88972*0.88957*0.88983*0.88956
09/17/2020 20:55:00*0.88957*0.89021*0.89022*0.88952
09/17/2020 21:00:00*0.89021*0.89044*0.89047*0.89004
09/17/2020 21:05:00*0.89044*0.89079*0.89107*0.89032
09/17/2020 21:10:00*0.89079*0.89077*0.89104*0.89065
09/17/2020 21:15:00*0.89077*0.89088*0.89114*0.89072
09/17/2020 21:20:00*0.89088*0.89076*0.89105*0.89052
09/17/2020 21:25:00*0.89076*0.89078*0.89101*0.89064
09/17/2020 21:30:00*0.89078*0.89073*0.89089*0.89067
09/17/2020 21:35:00*0.89073*0.89071*0.89104*0.89056
09/17/2020 21:40:00*0.89071*0.89092*0.89104*0.8906
09/17/2020 21:45:00*0.89092*0.89108*0.89137*0.89081
09/17/2020 21:50:00*0.89108*0.89098*0.89118*0.89095
09/17/2020 21:55:00*0.89098*0.89104*0.89108*0.89074
09/17/2020 22:00:00*0.89104*0.89124*0.89124*0.8909
09/17/2020 22:05:00*0.89124*0.8913*0.89151*0.89118
09/17/2020 22:10:00*0.8913*0.89141*0.89167*0.89123
09/17/2020 22:15:00*0.89141*0.8915*0.89161*0.89137
09/17/2020 22:20:00*0.8915*0.8915*0.89173*0.89144
09/17/2020 22:25:00*0.8915*0.89144*0.89164*0.89142
09/17/2020 22:30:00*0.89144*0.89159*0.89166*0.89139
09/17/2020 22:35:00*0.89159*0.89186*0.89188*0.89139
09/17/2020 22:40:00*0.89186*0.89155*0.89207*0.89152
09/17/2020 22:45:00*0.89155*0.89114*0.89155*0.89113
09/17/2020 22:50:00*0.89114*0.89049*0.89121*0.89047
09/17/2020 22:55:00*0.89049*0.89118*0.8912*0.89048
09/17/2020 23:00:00*0.89118*0.89175*0.89176*0.89115
09/17/2020 23:05:00*0.89175*0.89169*0.8918*0.89166
09/17/2020 23:10:00*0.89169*0.89194*0.89202*0.89163
09/17/2020 23:15:00*0.89194*0.89179*0.89209*0.89175
09/17/2020 23:20:00*0.89179*0.89165*0.89199*0.89162
09/17/2020 23:25:00*0.89165*0.89184*0.89189*0.89164
09/17/2020 23:30:00*0.89184*0.89178*0.89196*0.89176
09/17/2020 23:35:00*0.89178*0.89207*0.89208*0.89176
09/17/2020 23:40:00*0.89207*0.8923*0.89249*0.89198
09/17/2020 23:45:00*0.8923*0.89245*0.89258*0.89221
09/17/2020 23:50:00*0.89245*0.89249*0.89262*0.89219
09/17/2020 23:55:00*0.89249*0.89266*0.8927*0.89243
09/18/2020 00:00:00*0.89266*0.89284*0.89299*0.89256
09/18/2020 00:05:00*0.89284*0.89262*0.89289*0.89262
09/18/2020 00:10:00*0.89262*0.89215*0.89268*0.89202
09/18/2020 00:15:00*0.89215*0.89194*0.8922*0.89192
09/18/2020 00:20:00*0.89194*0.89205*0.89219*0.89187
09/18/2020 00:25:00*0.89205*0.89212*0.89229*0.89201
09/18/2020 00:30:00*0.89212*0.89219*0.89243*0.8921
09/18/2020 00:35:00*0.89219*0.89249*0.8927*0.89219
09/18/2020 00:40:00*0.89249*0.89257*0.89266*0.89246
09/18/2020 00:45:00*0.89257*0.89245*0.89258*0.89229
09/18/2020 00:50:00*0.89245*0.89236*0.89248*0.8923
09/18/2020 00:55:00*0.89236*0.89341*0.89348*0.89232
09/18/2020 01:00:00*0.89341*0.89309*0.89341*0.89298
09/18/2020 01:05:00*0.89309*0.89267*0.89316*0.89267
09/18/2020 01:10:00*0.89267*0.89292*0.89297*0.89267
09/18/2020 01:15:00*0.89292*0.89303*0.89324*0.89289
09/18/2020 01:20:00*0.89303*0.89281*0.89318*0.89279
09/18/2020 01:25:00*0.89281*0.89281*0.89296*0.8927
09/18/2020 01:30:00*0.89281*0.89288*0.89297*0.89264
09/18/2020 01:35:00*0.89288*0.893*0.89307*0.89267
09/18/2020 01:40:00*0.893*0.89276*0.893*0.89268
09/18/2020 01:45:00*0.89276*0.89325*0.89329*0.89269
09/18/2020 01:50:00*0.89325*0.89322*0.89337*0.89319
09/18/2020 01:55:00*0.89322*0.89331*0.8935*0.89318
09/18/2020 02:00:00*0.89331*0.89346*0.89365*0.89317
09/18/2020 02:05:00*0.89346*0.89339*0.89369*0.89333
09/18/2020 02:10:00*0.89339*0.89342*0.89371*0.89339
09/18/2020 02:15:00*0.89342*0.89333*0.89357*0.89325
09/18/2020 02:20:00*0.89333*0.89334*0.89351*0.89307
09/18/2020 02:25:00*0.89334*0.89348*0.89353*0.89317
09/18/2020 02:30:00*0.89348*0.89352*0.89361*0.89335
09/18/2020 02:35:00*0.89352*0.89368*0.89377*0.89342
09/18/2020 02:40:00*0.89368*0.89353*0.89376*0.8935
09/18/2020 02:45:00*0.89353*0.89357*0.89378*0.89348
09/18/2020 02:50:00*0.89357*0.89368*0.8938*0.89341
09/18/2020 02:55:00*0.89368*0.89368*0.89372*0.89355
09/18/2020 03:00:00*0.89368*0.8936*0.89379*0.8935
09/18/2020 03:05:00*0.8936*0.89337*0.89364*0.89326
09/18/2020 03:10:00*0.89337*0.89319*0.89357*0.89319
09/18/2020 03:15:00*0.89319*0.89336*0.89351*0.89318
09/18/2020 03:20:00*0.89336*0.89323*0.89336*0.89284
09/18/2020 03:25:00*0.89323*0.89313*0.89335*0.893
09/18/2020 03:30:00*0.89313*0.89295*0.89314*0.89292
09/18/2020 03:35:00*0.89295*0.89254*0.89295*0.89251
09/18/2020 03:40:00*0.89254*0.89219*0.89266*0.89218
09/18/2020 03:45:00*0.89219*0.89219*0.89232*0.8921
09/18/2020 03:50:00*0.89219*0.89188*0.89221*0.89179
09/18/2020 03:55:00*0.89188*0.89212*0.89215*0.89187
09/18/2020 04:00:00*0.89212*0.89194*0.89221*0.89193
09/18/2020 04:05:00*0.89194*0.892*0.89216*0.89184
09/18/2020 04:10:00*0.892*0.89255*0.89257*0.89192
09/18/2020 04:15:00*0.89255*0.89253*0.89277*0.89247
09/18/2020 04:20:00*0.89253*0.89269*0.89273*0.89247
09/18/2020 04:25:00*0.89269*0.89259*0.89269*0.89237
09/18/2020 04:30:00*0.89259*0.89277*0.89283*0.89257
09/18/2020 04:35:00*0.89277*0.89285*0.89304*0.89275
09/18/2020 04:40:00*0.89285*0.89309*0.89313*0.89278
09/18/2020 04:45:00*0.89309*0.89258*0.89312*0.89258
09/18/2020 04:50:00*0.89258*0.8926*0.89264*0.89235
09/18/2020 04:55:00*0.8926*0.89238*0.89263*0.89223
09/18/2020 05:00:00*0.89238*0.89231*0.89242*0.89215
09/18/2020 05:05:00*0.89231*0.892*0.89234*0.89198
09/18/2020 05:10:00*0.892*0.89194*0.89223*0.89192
09/18/2020 05:15:00*0.89194*0.89196*0.89214*0.89188
09/18/2020 05:20:00*0.89196*0.89207*0.89212*0.89193
09/18/2020 05:25:00*0.89207*0.89215*0.89238*0.89203
09/18/2020 05:30:00*0.89215*0.89231*0.89237*0.89215
09/18/2020 05:35:00*0.89231*0.89215*0.89238*0.89206
09/18/2020 05:40:00*0.89215*0.89202*0.89219*0.89194
09/18/2020 05:45:00*0.89202*0.89216*0.89221*0.89198
09/18/2020 05:50:00*0.89216*0.89266*0.89266*0.89208
09/18/2020 05:55:00*0.89266*0.89279*0.89282*0.89262
09/18/2020 06:00:00*0.89279*0.89275*0.89294*0.89267
09/18/2020 06:05:00*0.89275*0.89268*0.89281*0.8926
09/18/2020 06:10:00*0.89268*0.89296*0.89308*0.89254
09/18/2020 06:15:00*0.89296*0.89296*0.89298*0.89273
09/18/2020 06:20:00*0.89296*0.89285*0.89296*0.89268
09/18/2020 06:25:00*0.89285*0.89276*0.89288*0.89263
09/18/2020 06:30:00*0.89276*0.89286*0.89288*0.89271
09/18/2020 06:35:00*0.89286*0.89294*0.89294*0.89248
09/18/2020 06:40:00*0.89294*0.89273*0.89301*0.89273
09/18/2020 06:45:00*0.89273*0.89294*0.89301*0.89267
09/18/2020 06:50:00*0.89294*0.89282*0.89297*0.89278
09/18/2020 06:55:00*0.89282*0.89262*0.89287*0.89259
09/18/2020 07:00:00*0.89262*0.89276*0.89284*0.89253
09/18/2020 07:05:00*0.89276*0.89291*0.89294*0.8926
09/18/2020 07:10:00*0.89291*0.89282*0.89317*0.89278
09/18/2020 07:15:00*0.89282*0.89289*0.89299*0.8927
09/18/2020 07:20:00*0.89289*0.89281*0.89294*0.89264
09/18/2020 07:25:00*0.89281*0.89307*0.89311*0.89263
09/18/2020 07:30:00*0.89307*0.89307*0.8931*0.89288
09/18/2020 07:35:00*0.89307*0.89322*0.89327*0.89294
09/18/2020 07:40:00*0.89322*0.89294*0.89341*0.89284
09/18/2020 07:45:00*0.89294*0.89263*0.89302*0.89258
09/18/2020 07:50:00*0.89263*0.89236*0.89275*0.89227
09/18/2020 07:55:00*0.89236*0.89177*0.89236*0.89163
09/18/2020 08:00:00*0.89177*0.89174*0.89237*0.89168
09/18/2020 08:05:00*0.89174*0.892*0.89226*0.89174
09/18/2020 08:10:00*0.892*0.89165*0.89216*0.89164
09/18/2020 08:15:00*0.89165*0.89178*0.89178*0.89137
09/18/2020 08:20:00*0.89178*0.89172*0.89194*0.89162
09/18/2020 08:25:00*0.89172*0.89232*0.89235*0.89165
09/18/2020 08:30:00*0.89232*0.89166*0.89232*0.89147
09/18/2020 08:35:00*0.89166*0.89169*0.89182*0.89146
09/18/2020 08:40:00*0.89169*0.89191*0.89205*0.89131
09/18/2020 08:45:00*0.89191*0.89226*0.89231*0.89174
09/18/2020 08:50:00*0.89226*0.89177*0.89229*0.89177
09/18/2020 08:55:00*0.89177*0.89195*0.89208*0.89177
09/18/2020 09:00:00*0.89195*0.89153*0.892*0.89145
09/18/2020 09:05:00*0.89153*0.8915*0.89159*0.89141
09/18/2020 09:10:00*0.8915*0.89194*0.89197*0.89145
09/18/2020 09:15:00*0.89194*0.89191*0.89206*0.89178
09/18/2020 09:20:00*0.89191*0.89237*0.89237*0.89184
09/18/2020 09:25:00*0.89237*0.8921*0.89257*0.89208
09/18/2020 09:30:00*0.8921*0.89192*0.89222*0.89181
09/18/2020 09:35:00*0.89192*0.89215*0.89222*0.89168
09/18/2020 09:40:00*0.89215*0.89266*0.89267*0.89214
09/18/2020 09:45:00*0.89266*0.8925*0.89291*0.89249
09/18/2020 09:50:00*0.8925*0.89251*0.89278*0.89243
09/18/2020 09:55:00*0.89251*0.89215*0.89251*0.89214
09/18/2020 10:00:00*0.89215*0.89193*0.89232*0.89193
09/18/2020 10:05:00*0.89193*0.89197*0.89224*0.89179
09/18/2020 10:10:00*0.89197*0.89246*0.89258*0.89197
09/18/2020 10:15:00*0.89246*0.89235*0.89261*0.89222
09/18/2020 10:20:00*0.89235*0.89295*0.89306*0.89227
09/18/2020 10:25:00*0.89295*0.89309*0.89321*0.89287
09/18/2020 10:30:00*0.89309*0.89301*0.89326*0.89293
09/18/2020 10:35:00*0.89301*0.89319*0.89323*0.89286
09/18/2020 10:40:00*0.89319*0.89341*0.89364*0.89301
09/18/2020 10:45:00*0.89341*0.8933*0.8938*0.8933
09/18/2020 10:50:00*0.8933*0.89307*0.89357*0.89302
09/18/2020 10:55:00*0.89307*0.89287*0.89322*0.89275
09/18/2020 11:00:00*0.89287*0.89292*0.89326*0.8928
09/18/2020 11:05:00*0.89292*0.8929*0.89297*0.89252
09/18/2020 11:10:00*0.8929*0.89271*0.89303*0.89259
09/18/2020 11:15:00*0.89271*0.89278*0.8929*0.89263
09/18/2020 11:20:00*0.89278*0.89249*0.89303*0.89238
09/18/2020 11:25:00*0.89249*0.89261*0.89273*0.89247
09/18/2020 11:30:00*0.89261*0.89272*0.89299*0.89257
09/18/2020 11:35:00*0.89272*0.8926*0.89277*0.89236
09/18/2020 11:40:00*0.8926*0.89257*0.8927*0.8924
09/18/2020 11:45:00*0.89257*0.89274*0.89274*0.89236
09/18/2020 11:50:00*0.89274*0.89304*0.89323*0.89274
09/18/2020 11:55:00*0.89304*0.8933*0.89342*0.893
09/18/2020 12:00:00*0.8933*0.89303*0.8934*0.89297
09/18/2020 12:05:00*0.89303*0.89295*0.89313*0.89295
09/18/2020 12:10:00*0.89295*0.89336*0.89336*0.89292
09/18/2020 12:15:00*0.89336*0.89336*0.89362*0.89327
09/18/2020 12:20:00*0.89336*0.89312*0.89338*0.89297
09/18/2020 12:25:00*0.89312*0.89322*0.89336*0.89305
09/18/2020 12:30:00*0.89322*0.89342*0.89352*0.89315
09/18/2020 12:35:00*0.89342*0.89306*0.89346*0.89287
09/18/2020 12:40:00*0.89306*0.89332*0.89334*0.89306
09/18/2020 12:45:00*0.89332*0.89315*0.89332*0.89302
09/18/2020 12:50:00*0.89315*0.89312*0.89327*0.8929
09/18/2020 12:55:00*0.89312*0.89316*0.89331*0.89301
09/18/2020 13:00:00*0.89316*0.89356*0.89358*0.89314
09/18/2020 13:05:00*0.89356*0.8933*0.8936*0.89327
09/18/2020 13:10:00*0.8933*0.89338*0.89347*0.89327
09/18/2020 13:15:00*0.89338*0.89342*0.89345*0.89322
09/18/2020 13:20:00*0.89342*0.89328*0.8935*0.89317
09/18/2020 13:25:00*0.89328*0.8932*0.89331*0.89309
09/18/2020 13:30:00*0.8932*0.89323*0.89333*0.89309
09/18/2020 13:35:00*0.89323*0.89353*0.89357*0.89301
09/18/2020 13:40:00*0.89353*0.89324*0.89357*0.89308
09/18/2020 13:45:00*0.89324*0.8929*0.89326*0.89279
09/18/2020 13:50:00*0.8929*0.89284*0.89323*0.89274
09/18/2020 13:55:00*0.89284*0.89287*0.89293*0.89269
09/18/2020 14:00:00*0.89287*0.89297*0.89299*0.89269
09/18/2020 14:05:00*0.89297*0.89276*0.89302*0.89258
09/18/2020 14:10:00*0.89276*0.89276*0.89293*0.89275
09/18/2020 14:15:00*0.89276*0.89266*0.89284*0.89259
09/18/2020 14:20:00*0.89266*0.89265*0.89288*0.89263
09/18/2020 14:25:00*0.89265*0.89301*0.89305*0.89264
09/18/2020 14:30:00*0.89301*0.89294*0.89309*0.89276
09/18/2020 14:35:00*0.89294*0.89311*0.89316*0.89292
09/18/2020 14:40:00*0.89311*0.89323*0.89328*0.89311
09/18/2020 14:45:00*0.89323*0.8931*0.89328*0.89302
09/18/2020 14:50:00*0.8931*0.89319*0.89327*0.89294
09/18/2020 14:55:00*0.89319*0.8929*0.89321*0.89281
09/18/2020 15:00:00*0.8929*0.89306*0.89308*0.89266
09/18/2020 15:05:00*0.89306*0.8924*0.89306*0.8924
09/18/2020 15:10:00*0.8924*0.89251*0.89252*0.89228
09/18/2020 15:15:00*0.89251*0.89246*0.89257*0.89236
09/18/2020 15:20:00*0.89246*0.89264*0.89273*0.89242
09/18/2020 15:25:00*0.89264*0.89258*0.89274*0.89251
09/18/2020 15:30:00*0.89258*0.89248*0.89261*0.89243
09/18/2020 15:35:00*0.89248*0.89248*0.89266*0.89243
09/18/2020 15:40:00*0.89248*0.89261*0.89263*0.89242
09/18/2020 15:45:00*0.89261*0.8926*0.89273*0.89256
09/18/2020 15:50:00*0.8926*0.89251*0.89275*0.89236
09/18/2020 15:55:00*0.89251*0.89282*0.89286*0.89232
09/18/2020 16:00:00*0.89282*0.89254*0.89299*0.89253
09/18/2020 16:05:00*0.89254*0.89206*0.89254*0.89187
09/18/2020 16:10:00*0.89206*0.89223*0.89225*0.89202
09/18/2020 16:15:00*0.89223*0.892*0.89223*0.89193
09/18/2020 16:20:00*0.892*0.8918*0.89208*0.8918
09/18/2020 16:25:00*0.8918*0.89141*0.89183*0.89139
09/18/2020 16:30:00*0.89141*0.89115*0.89151*0.89115
09/18/2020 16:35:00*0.89115*0.89146*0.89161*0.89115
09/18/2020 16:40:00*0.89146*0.89161*0.89163*0.89141
09/18/2020 16:45:00*0.89161*0.89175*0.89178*0.8915
09/18/2020 16:50:00*0.89175*0.89192*0.89194*0.89174
09/18/2020 16:55:00*0.89192*0.89197*0.89204*0.89189
