09/16/2020 17:05:00*0.88682*0.88627*0.88682*0.88597
09/16/2020 17:10:00*0.88627*0.88676*0.88683*0.88618
09/16/2020 17:15:00*0.88676*0.88681*0.88747*0.88665
09/16/2020 17:20:00*0.88681*0.8868*0.88722*0.88679
09/16/2020 17:25:00*0.8868*0.88665*0.88697*0.88653
09/16/2020 17:30:00*0.88665*0.88668*0.88675*0.88654
09/16/2020 17:35:00*0.88668*0.88634*0.88681*0.88623
09/16/2020 17:40:00*0.88634*0.88634*0.88641*0.88618
09/16/2020 17:45:00*0.88634*0.88632*0.88646*0.88628
09/16/2020 17:50:00*0.88632*0.88604*0.88635*0.88603
09/16/2020 17:55:00*0.88604*0.88638*0.88645*0.88604
09/16/2020 18:00:00*0.88638*0.88647*0.8865*0.88635
09/16/2020 18:05:00*0.88647*0.88675*0.88679*0.88645
09/16/2020 18:10:00*0.88675*0.88677*0.88684*0.88675
09/16/2020 18:15:00*0.88677*0.88684*0.88689*0.88675
09/16/2020 18:20:00*0.88684*0.88697*0.88705*0.88682
09/16/2020 18:25:00*0.88697*0.88724*0.88724*0.88694
09/16/2020 18:30:00*0.88724*0.88746*0.88749*0.88711
09/16/2020 18:35:00*0.88746*0.88717*0.88747*0.88717
09/16/2020 18:40:00*0.88717*0.88705*0.88718*0.88692
09/16/2020 18:45:00*0.88705*0.88694*0.8871*0.88692
09/16/2020 18:50:00*0.88694*0.88702*0.88737*0.88667
09/16/2020 18:55:00*0.88702*0.88726*0.88726*0.88699
09/16/2020 19:00:00*0.88726*0.88704*0.88732*0.88701
09/16/2020 19:05:00*0.88704*0.88661*0.88706*0.88659
09/16/2020 19:10:00*0.88661*0.8868*0.88689*0.88648
09/16/2020 19:15:00*0.8868*0.88675*0.88691*0.88674
09/16/2020 19:20:00*0.88675*0.88653*0.88682*0.88651
09/16/2020 19:25:00*0.88653*0.8865*0.88674*0.8865
09/16/2020 19:30:00*0.8865*0.88624*0.88658*0.88622
09/16/2020 19:35:00*0.88624*0.88636*0.88638*0.88621
09/16/2020 19:40:00*0.88636*0.88613*0.88638*0.88605
09/16/2020 19:45:00*0.88613*0.88613*0.88633*0.88606
09/16/2020 19:50:00*0.88613*0.88613*0.88633*0.88599
09/16/2020 19:55:00*0.88613*0.88599*0.88615*0.88593
09/16/2020 20:00:00*0.88599*0.88593*0.88603*0.88563
09/16/2020 20:05:00*0.88593*0.88573*0.88601*0.88561
09/16/2020 20:10:00*0.88573*0.88572*0.88579*0.88552
09/16/2020 20:15:00*0.88572*0.88573*0.88573*0.88543
09/16/2020 20:20:00*0.88573*0.88592*0.88599*0.88565
09/16/2020 20:25:00*0.88592*0.88559*0.88596*0.88556
09/16/2020 20:30:00*0.88559*0.88576*0.88578*0.88546
09/16/2020 20:35:00*0.88576*0.8854*0.8859*0.88534
09/16/2020 20:40:00*0.8854*0.88593*0.88605*0.88533
09/16/2020 20:45:00*0.88593*0.88595*0.88614*0.88588
09/16/2020 20:50:00*0.88595*0.88605*0.88623*0.88586
09/16/2020 20:55:00*0.88605*0.88619*0.88619*0.88573
09/16/2020 21:00:00*0.88619*0.88637*0.88647*0.88619
09/16/2020 21:05:00*0.88637*0.88661*0.88669*0.88636
09/16/2020 21:10:00*0.88661*0.88684*0.88685*0.88653
09/16/2020 21:15:00*0.88684*0.88681*0.88685*0.88653
09/16/2020 21:20:00*0.88681*0.88723*0.88725*0.8867
09/16/2020 21:25:00*0.88723*0.88737*0.88758*0.88715
09/16/2020 21:30:00*0.88737*0.88738*0.88749*0.88724
09/16/2020 21:35:00*0.88738*0.88637*0.88822*0.88629
09/16/2020 21:40:00*0.88637*0.88637*0.88667*0.88627
09/16/2020 21:45:00*0.88637*0.88615*0.88647*0.8861
09/16/2020 21:50:00*0.88615*0.88519*0.88615*0.88515
09/16/2020 21:55:00*0.88519*0.88479*0.88534*0.88459
09/16/2020 22:00:00*0.88479*0.8844*0.88483*0.88386
09/16/2020 22:05:00*0.8844*0.8847*0.88481*0.88438
09/16/2020 22:10:00*0.8847*0.88466*0.88502*0.88454
09/16/2020 22:15:00*0.88466*0.8849*0.88507*0.88456
09/16/2020 22:20:00*0.8849*0.88465*0.8849*0.88459
09/16/2020 22:25:00*0.88465*0.88469*0.88484*0.88453
09/16/2020 22:30:00*0.88469*0.88481*0.88486*0.8846
09/16/2020 22:35:00*0.88481*0.88483*0.8849*0.88471
09/16/2020 22:40:00*0.88483*0.88481*0.88491*0.88471
09/16/2020 22:45:00*0.88481*0.88482*0.88483*0.88468
09/16/2020 22:50:00*0.88482*0.88478*0.88486*0.88455
09/16/2020 22:55:00*0.88478*0.88497*0.885*0.88473
09/16/2020 23:00:00*0.88497*0.88495*0.88508*0.88489
09/16/2020 23:05:00*0.88495*0.88509*0.88513*0.8849
09/16/2020 23:10:00*0.88509*0.88522*0.88522*0.88501
09/16/2020 23:15:00*0.88522*0.885*0.8854*0.88493
09/16/2020 23:20:00*0.885*0.8843*0.8851*0.88416
09/16/2020 23:25:00*0.8843*0.88446*0.88451*0.88414
09/16/2020 23:30:00*0.88446*0.88452*0.88469*0.88442
09/16/2020 23:35:00*0.88452*0.88468*0.88482*0.88432
09/16/2020 23:40:00*0.88468*0.88461*0.88481*0.88457
09/16/2020 23:45:00*0.88461*0.88469*0.88481*0.88438
09/16/2020 23:50:00*0.88469*0.88457*0.88474*0.88454
09/16/2020 23:55:00*0.88457*0.88482*0.88482*0.88457
09/17/2020 00:00:00*0.88482*0.88468*0.88485*0.88456
09/17/2020 00:05:00*0.88468*0.88434*0.88472*0.88434
09/17/2020 00:10:00*0.88434*0.8844*0.88452*0.88434
09/17/2020 00:15:00*0.8844*0.88445*0.88452*0.88421
09/17/2020 00:20:00*0.88445*0.8845*0.88456*0.88438
09/17/2020 00:25:00*0.8845*0.88447*0.88457*0.88444
09/17/2020 00:30:00*0.88447*0.88455*0.88461*0.88444
09/17/2020 00:35:00*0.88455*0.88454*0.88458*0.88451
09/17/2020 00:40:00*0.88454*0.88458*0.88468*0.88454
09/17/2020 00:45:00*0.88458*0.88463*0.88468*0.88458
09/17/2020 00:50:00*0.88463*0.88467*0.8849*0.88461
09/17/2020 00:55:00*0.88467*0.88478*0.8848*0.88464
09/17/2020 01:00:00*0.88478*0.88469*0.88483*0.88467
09/17/2020 01:05:00*0.88469*0.88479*0.8848*0.88466
09/17/2020 01:10:00*0.88479*0.88481*0.88489*0.8847
09/17/2020 01:15:00*0.88481*0.88492*0.88497*0.88471
09/17/2020 01:20:00*0.88492*0.88497*0.88503*0.88489
09/17/2020 01:25:00*0.88497*0.88491*0.88504*0.8849
09/17/2020 01:30:00*0.88491*0.88505*0.88514*0.88485
09/17/2020 01:35:00*0.88505*0.88509*0.88511*0.88483
09/17/2020 01:40:00*0.88509*0.88506*0.8854*0.88501
09/17/2020 01:45:00*0.88506*0.885*0.88514*0.88493
09/17/2020 01:50:00*0.885*0.885*0.88515*0.88493
09/17/2020 01:55:00*0.885*0.88515*0.88518*0.88489
09/17/2020 02:00:00*0.88515*0.88523*0.88542*0.88506
09/17/2020 02:05:00*0.88523*0.88539*0.88553*0.88519
09/17/2020 02:10:00*0.88539*0.8852*0.8855*0.88518
09/17/2020 02:15:00*0.8852*0.88497*0.88524*0.88484
09/17/2020 02:20:00*0.88497*0.88455*0.88497*0.88451
09/17/2020 02:25:00*0.88455*0.88443*0.88455*0.88422
09/17/2020 02:30:00*0.88443*0.88425*0.88443*0.88402
09/17/2020 02:35:00*0.88425*0.88446*0.88446*0.88395
09/17/2020 02:40:00*0.88446*0.88439*0.88465*0.8843
09/17/2020 02:45:00*0.88439*0.88473*0.88484*0.88435
09/17/2020 02:50:00*0.88473*0.88472*0.88494*0.88457
09/17/2020 02:55:00*0.88472*0.88474*0.88484*0.88464
09/17/2020 03:00:00*0.88474*0.88455*0.88475*0.88452
09/17/2020 03:05:00*0.88455*0.88493*0.88502*0.88451
09/17/2020 03:10:00*0.88493*0.88468*0.88503*0.88459
09/17/2020 03:15:00*0.88468*0.88458*0.88479*0.88447
09/17/2020 03:20:00*0.88458*0.88466*0.88488*0.88457
09/17/2020 03:25:00*0.88466*0.88482*0.88491*0.88446
09/17/2020 03:30:00*0.88482*0.88495*0.88521*0.8848
09/17/2020 03:35:00*0.88495*0.88523*0.88533*0.88485
09/17/2020 03:40:00*0.88523*0.88551*0.88564*0.88521
09/17/2020 03:45:00*0.88551*0.88563*0.88568*0.88538
09/17/2020 03:50:00*0.88563*0.88558*0.88575*0.88533
09/17/2020 03:55:00*0.88558*0.88584*0.88586*0.88553
09/17/2020 04:00:00*0.88584*0.88603*0.88606*0.8858
09/17/2020 04:05:00*0.88603*0.88622*0.8863*0.88593
09/17/2020 04:10:00*0.88622*0.88654*0.88665*0.88585
09/17/2020 04:15:00*0.88654*0.8868*0.88701*0.88653
09/17/2020 04:20:00*0.8868*0.88718*0.8872*0.88671
09/17/2020 04:25:00*0.88718*0.88761*0.88764*0.88698
09/17/2020 04:30:00*0.88761*0.88813*0.88814*0.88761
09/17/2020 04:35:00*0.88813*0.88863*0.88865*0.88811
09/17/2020 04:40:00*0.88863*0.88845*0.88867*0.88821
09/17/2020 04:45:00*0.88845*0.88818*0.88858*0.88813
09/17/2020 04:50:00*0.88818*0.88795*0.88829*0.8879
09/17/2020 04:55:00*0.88795*0.88822*0.88843*0.88789
09/17/2020 05:00:00*0.88822*0.88795*0.88828*0.88792
09/17/2020 05:05:00*0.88795*0.88807*0.88842*0.88791
09/17/2020 05:10:00*0.88807*0.88766*0.88818*0.8876
09/17/2020 05:15:00*0.88766*0.88776*0.88787*0.88753
09/17/2020 05:20:00*0.88776*0.88763*0.88782*0.88742
09/17/2020 05:25:00*0.88763*0.88761*0.88812*0.88743
09/17/2020 05:30:00*0.88761*0.88759*0.88775*0.88746
09/17/2020 05:35:00*0.88759*0.88763*0.88796*0.88756
09/17/2020 05:40:00*0.88763*0.8876*0.88784*0.88757
09/17/2020 05:45:00*0.8876*0.88789*0.8879*0.88751
09/17/2020 05:50:00*0.88789*0.88775*0.88792*0.88764
09/17/2020 05:55:00*0.88775*0.88776*0.8881*0.88775
09/17/2020 06:00:00*0.88776*0.88782*0.88796*0.88766
09/17/2020 06:05:00*0.88782*0.88762*0.88796*0.88762
09/17/2020 06:10:00*0.88762*0.88767*0.88787*0.88758
09/17/2020 06:15:00*0.88767*0.88731*0.88775*0.8873
09/17/2020 06:20:00*0.88731*0.88729*0.88746*0.88726
09/17/2020 06:25:00*0.88729*0.88722*0.88743*0.88709
09/17/2020 06:30:00*0.88722*0.88709*0.88729*0.88708
09/17/2020 06:35:00*0.88709*0.8869*0.88717*0.88687
09/17/2020 06:40:00*0.8869*0.88688*0.88701*0.88681
09/17/2020 06:45:00*0.88688*0.88672*0.88699*0.88665
09/17/2020 06:50:00*0.88672*0.88663*0.88705*0.88657
09/17/2020 06:55:00*0.88663*0.8871*0.88718*0.88657
09/17/2020 07:00:00*0.8871*0.88683*0.88711*0.88661
09/17/2020 07:05:00*0.88683*0.8864*0.88701*0.88636
09/17/2020 07:10:00*0.8864*0.88644*0.88656*0.88626
09/17/2020 07:15:00*0.88644*0.88658*0.88672*0.8864
09/17/2020 07:20:00*0.88658*0.88682*0.88682*0.88652
09/17/2020 07:25:00*0.88682*0.88641*0.88682*0.88625
09/17/2020 07:30:00*0.88641*0.88638*0.88656*0.88631
09/17/2020 07:35:00*0.88638*0.88623*0.88653*0.88607
09/17/2020 07:40:00*0.88623*0.88633*0.88658*0.88623
09/17/2020 07:45:00*0.88633*0.88663*0.88666*0.8863
09/17/2020 07:50:00*0.88663*0.88716*0.8873*0.88661
09/17/2020 07:55:00*0.88716*0.88723*0.88735*0.88715
09/17/2020 08:00:00*0.88723*0.88731*0.88745*0.88717
09/17/2020 08:05:00*0.88731*0.88725*0.8874*0.88708
09/17/2020 08:10:00*0.88725*0.88734*0.88773*0.88721
09/17/2020 08:15:00*0.88734*0.88788*0.88799*0.88734
09/17/2020 08:20:00*0.88788*0.88822*0.88834*0.88787
09/17/2020 08:25:00*0.88822*0.88841*0.88857*0.88809
09/17/2020 08:30:00*0.88841*0.88806*0.88867*0.88805
09/17/2020 08:35:00*0.88806*0.88835*0.8884*0.88783
09/17/2020 08:40:00*0.88835*0.88807*0.88849*0.88805
09/17/2020 08:45:00*0.88807*0.88818*0.88832*0.88802
09/17/2020 08:50:00*0.88818*0.8883*0.88845*0.88804
09/17/2020 08:55:00*0.8883*0.88846*0.88855*0.8882
09/17/2020 09:00:00*0.88846*0.88865*0.88896*0.88839
09/17/2020 09:05:00*0.88865*0.88872*0.88889*0.88849
09/17/2020 09:10:00*0.88872*0.88824*0.88882*0.88813
09/17/2020 09:15:00*0.88824*0.88831*0.88836*0.88813
09/17/2020 09:20:00*0.88831*0.88834*0.88847*0.88817
09/17/2020 09:25:00*0.88834*0.88834*0.88847*0.88819
09/17/2020 09:30:00*0.88834*0.88869*0.88904*0.88834
09/17/2020 09:35:00*0.88869*0.88876*0.88889*0.88852
09/17/2020 09:40:00*0.88876*0.88841*0.88887*0.88838
09/17/2020 09:45:00*0.88841*0.88842*0.88851*0.88796
09/17/2020 09:50:00*0.88842*0.88896*0.88904*0.88838
09/17/2020 09:55:00*0.88896*0.88929*0.88938*0.88882
09/17/2020 10:00:00*0.88929*0.88904*0.88944*0.88904
09/17/2020 10:05:00*0.88904*0.88908*0.88933*0.88886
09/17/2020 10:10:00*0.88908*0.88882*0.88918*0.88878
09/17/2020 10:15:00*0.88882*0.88859*0.88898*0.8885
09/17/2020 10:20:00*0.88859*0.88826*0.88871*0.88805
09/17/2020 10:25:00*0.88826*0.88828*0.88863*0.88817
09/17/2020 10:30:00*0.88828*0.88805*0.88836*0.88785
09/17/2020 10:35:00*0.88805*0.88838*0.8885*0.88799
09/17/2020 10:40:00*0.88838*0.88882*0.88883*0.88829
09/17/2020 10:45:00*0.88882*0.88879*0.88898*0.8886
09/17/2020 10:50:00*0.88879*0.88917*0.88945*0.88873
09/17/2020 10:55:00*0.88917*0.88898*0.88917*0.88869
09/17/2020 11:00:00*0.88898*0.88815*0.88909*0.88806
09/17/2020 11:05:00*0.88815*0.88833*0.88851*0.88814
09/17/2020 11:10:00*0.88833*0.88817*0.88845*0.88813
09/17/2020 11:15:00*0.88817*0.888*0.88819*0.88789
09/17/2020 11:20:00*0.888*0.8884*0.88852*0.88798
09/17/2020 11:25:00*0.8884*0.88816*0.88849*0.88801
09/17/2020 11:30:00*0.88816*0.88865*0.88865*0.88811
09/17/2020 11:35:00*0.88865*0.88866*0.88877*0.88851
09/17/2020 11:40:00*0.88866*0.8884*0.88866*0.88822
09/17/2020 11:45:00*0.8884*0.88815*0.88853*0.88811
09/17/2020 11:50:00*0.88815*0.8882*0.8883*0.88798
09/17/2020 11:55:00*0.8882*0.88812*0.88823*0.888
09/17/2020 12:00:00*0.88812*0.88815*0.88837*0.88802
09/17/2020 12:05:00*0.88815*0.88862*0.88863*0.88812
09/17/2020 12:10:00*0.88862*0.88854*0.88863*0.88849
09/17/2020 12:15:00*0.88854*0.88881*0.88891*0.88852
09/17/2020 12:20:00*0.88881*0.88877*0.88892*0.88867
09/17/2020 12:25:00*0.88877*0.88894*0.88901*0.88863
09/17/2020 12:30:00*0.88894*0.88893*0.88901*0.88878
09/17/2020 12:35:00*0.88893*0.8891*0.88913*0.88879
09/17/2020 12:40:00*0.8891*0.88911*0.88922*0.88891
09/17/2020 12:45:00*0.88911*0.88897*0.88918*0.88893
09/17/2020 12:50:00*0.88897*0.88913*0.88921*0.88888
09/17/2020 12:55:00*0.88913*0.88919*0.88924*0.88906
09/17/2020 13:00:00*0.88919*0.88915*0.88933*0.88915
09/17/2020 13:05:00*0.88915*0.88945*0.88953*0.88912
09/17/2020 13:10:00*0.88945*0.88933*0.88964*0.88932
09/17/2020 13:15:00*0.88933*0.88932*0.88945*0.88923
09/17/2020 13:20:00*0.88932*0.88918*0.8895*0.88915
09/17/2020 13:25:00*0.88918*0.88914*0.88925*0.88906
09/17/2020 13:30:00*0.88914*0.88928*0.88934*0.88907
09/17/2020 13:35:00*0.88928*0.88927*0.88935*0.88921
09/17/2020 13:40:00*0.88927*0.88919*0.88929*0.88915
09/17/2020 13:45:00*0.88919*0.88927*0.88939*0.88919
09/17/2020 13:50:00*0.88927*0.88957*0.88971*0.88926
09/17/2020 13:55:00*0.88957*0.88946*0.88958*0.88932
09/17/2020 14:00:00*0.88946*0.88949*0.88956*0.88939
09/17/2020 14:05:00*0.88949*0.88934*0.88956*0.8893
09/17/2020 14:10:00*0.88934*0.88939*0.88949*0.88921
09/17/2020 14:15:00*0.88939*0.88967*0.88983*0.88939
09/17/2020 14:20:00*0.88967*0.88964*0.88987*0.88961
09/17/2020 14:25:00*0.88964*0.88975*0.88976*0.88962
09/17/2020 14:30:00*0.88975*0.88964*0.88981*0.88953
09/17/2020 14:35:00*0.88964*0.8896*0.88979*0.88959
09/17/2020 14:40:00*0.8896*0.88967*0.88967*0.88953
09/17/2020 14:45:00*0.88967*0.88958*0.88982*0.88944
09/17/2020 14:50:00*0.88958*0.88936*0.88969*0.88935
09/17/2020 14:55:00*0.88936*0.88927*0.88947*0.88923
09/17/2020 15:00:00*0.88927*0.88909*0.88928*0.88898
09/17/2020 15:05:00*0.88909*0.88851*0.88913*0.88837
09/17/2020 15:10:00*0.88851*0.88854*0.88855*0.88822
09/17/2020 15:15:00*0.88854*0.88886*0.88888*0.88844
09/17/2020 15:20:00*0.88886*0.88896*0.88903*0.88876
09/17/2020 15:25:00*0.88896*0.88886*0.889*0.88883
09/17/2020 15:30:00*0.88886*0.88885*0.88898*0.88876
09/17/2020 15:35:00*0.88885*0.88867*0.88887*0.88857
09/17/2020 15:40:00*0.88867*0.88883*0.88885*0.88856
09/17/2020 15:45:00*0.88883*0.88871*0.88884*0.88856
09/17/2020 15:50:00*0.88871*0.88865*0.88873*0.88848
09/17/2020 15:55:00*0.88865*0.88836*0.88876*0.88835
09/17/2020 16:00:00*0.88836*0.88846*0.88858*0.88824
09/17/2020 16:05:00*0.88846*0.88845*0.88858*0.8882
09/17/2020 16:10:00*0.88845*0.88838*0.88847*0.8883
09/17/2020 16:15:00*0.88838*0.8883*0.88844*0.88828
09/17/2020 16:20:00*0.8883*0.88815*0.88834*0.8881
09/17/2020 16:25:00*0.88815*0.88822*0.88829*0.88809
09/17/2020 16:30:00*0.88822*0.88868*0.88868*0.88812
09/17/2020 16:35:00*0.88868*0.88842*0.88879*0.88837
09/17/2020 16:40:00*0.88842*0.88869*0.88874*0.8884
09/17/2020 16:45:00*0.88869*0.889*0.8891*0.88864
09/17/2020 16:50:00*0.889*0.88893*0.8891*0.88873
09/17/2020 16:55:00*0.88893*0.88893*0.889*0.88883
09/17/2020 17:00:00*0.88893*0.88903*0.8892*0.88892
