09/15/2020 17:05:00*0.88497*0.88531*0.88552*0.88417
09/15/2020 17:10:00*0.88531*0.88458*0.88548*0.88458
09/15/2020 17:15:00*0.88458*0.88482*0.88517*0.88458
09/15/2020 17:20:00*0.88482*0.88507*0.88507*0.88479
09/15/2020 17:25:00*0.88507*0.88494*0.88508*0.88481
09/15/2020 17:30:00*0.88494*0.8848*0.88505*0.88464
09/15/2020 17:35:00*0.8848*0.88448*0.88481*0.88447
09/15/2020 17:40:00*0.88448*0.88458*0.88459*0.88419
09/15/2020 17:45:00*0.88458*0.88457*0.8846*0.88428
09/15/2020 17:50:00*0.88457*0.88449*0.88483*0.88447
09/15/2020 17:55:00*0.88449*0.88468*0.88474*0.88448
09/15/2020 18:00:00*0.88468*0.88449*0.88471*0.88442
09/15/2020 18:05:00*0.88449*0.88485*0.88505*0.88449
09/15/2020 18:10:00*0.88485*0.88472*0.88485*0.88471
09/15/2020 18:15:00*0.88472*0.88482*0.88486*0.88472
09/15/2020 18:20:00*0.88482*0.8848*0.8849*0.8848
09/15/2020 18:25:00*0.8848*0.88488*0.8849*0.88477
09/15/2020 18:30:00*0.88488*0.8849*0.8849*0.88485
09/15/2020 18:35:00*0.8849*0.88492*0.88495*0.88483
09/15/2020 18:40:00*0.88492*0.88491*0.88498*0.88483
09/15/2020 18:45:00*0.88491*0.88478*0.88495*0.88478
09/15/2020 18:50:00*0.88478*0.88507*0.88509*0.88478
09/15/2020 18:55:00*0.88507*0.88513*0.88515*0.88507
09/15/2020 19:00:00*0.88513*0.88508*0.88517*0.88508
09/15/2020 19:05:00*0.88508*0.8853*0.88535*0.88505
09/15/2020 19:10:00*0.8853*0.88539*0.88545*0.8853
09/15/2020 19:15:00*0.88539*0.88552*0.88559*0.88531
09/15/2020 19:20:00*0.88552*0.88541*0.88563*0.88539
09/15/2020 19:25:00*0.88541*0.88539*0.88547*0.88533
09/15/2020 19:30:00*0.88539*0.88526*0.88541*0.88526
09/15/2020 19:35:00*0.88526*0.88531*0.88533*0.88519
09/15/2020 19:40:00*0.88531*0.88512*0.88535*0.88505
09/15/2020 19:45:00*0.88512*0.88524*0.88528*0.88504
09/15/2020 19:50:00*0.88524*0.88508*0.8853*0.88504
09/15/2020 19:55:00*0.88508*0.88524*0.88525*0.88505
09/15/2020 20:00:00*0.88524*0.88499*0.88527*0.88492
09/15/2020 20:05:00*0.88499*0.88515*0.88529*0.88493
09/15/2020 20:10:00*0.88515*0.88509*0.88521*0.885
09/15/2020 20:15:00*0.88509*0.88486*0.88512*0.88471
09/15/2020 20:20:00*0.88486*0.88523*0.88524*0.88481
09/15/2020 20:25:00*0.88523*0.88513*0.88532*0.88507
09/15/2020 20:30:00*0.88513*0.88504*0.88524*0.88494
09/15/2020 20:35:00*0.88504*0.88512*0.88535*0.88502
09/15/2020 20:40:00*0.88512*0.88517*0.88527*0.8851
09/15/2020 20:45:00*0.88517*0.88534*0.88542*0.88505
09/15/2020 20:50:00*0.88534*0.88533*0.88539*0.88524
09/15/2020 20:55:00*0.88533*0.88525*0.88536*0.88523
09/15/2020 21:00:00*0.88525*0.88538*0.88558*0.88521
09/15/2020 21:05:00*0.88538*0.88471*0.88564*0.88457
09/15/2020 21:10:00*0.88471*0.88462*0.88471*0.88444
09/15/2020 21:15:00*0.88462*0.88437*0.88466*0.88435
09/15/2020 21:20:00*0.88437*0.88447*0.88485*0.88437
09/15/2020 21:25:00*0.88447*0.88481*0.88491*0.88447
09/15/2020 21:30:00*0.88481*0.88503*0.88513*0.88472
09/15/2020 21:35:00*0.88503*0.88518*0.8853*0.88503
09/15/2020 21:40:00*0.88518*0.88498*0.88523*0.88494
09/15/2020 21:45:00*0.88498*0.88501*0.88518*0.88494
09/15/2020 21:50:00*0.88501*0.88516*0.88528*0.885
09/15/2020 21:55:00*0.88516*0.88524*0.88526*0.88511
09/15/2020 22:00:00*0.88524*0.88554*0.88563*0.88509
09/15/2020 22:05:00*0.88554*0.88553*0.88573*0.88548
09/15/2020 22:10:00*0.88553*0.88573*0.88584*0.88551
09/15/2020 22:15:00*0.88573*0.88562*0.88586*0.88555
09/15/2020 22:20:00*0.88562*0.88542*0.88564*0.88533
09/15/2020 22:25:00*0.88542*0.88541*0.88547*0.88524
09/15/2020 22:30:00*0.88541*0.88568*0.8857*0.88541
09/15/2020 22:35:00*0.88568*0.88572*0.88573*0.88546
09/15/2020 22:40:00*0.88572*0.88589*0.88591*0.88567
09/15/2020 22:45:00*0.88589*0.88576*0.88596*0.88573
09/15/2020 22:50:00*0.88576*0.88558*0.88592*0.88555
09/15/2020 22:55:00*0.88558*0.88575*0.88575*0.88554
09/15/2020 23:00:00*0.88575*0.88592*0.88592*0.88573
09/15/2020 23:05:00*0.88592*0.88577*0.88595*0.88569
09/15/2020 23:10:00*0.88577*0.88591*0.88596*0.88569
09/15/2020 23:15:00*0.88591*0.88601*0.88606*0.88585
09/15/2020 23:20:00*0.88601*0.88617*0.88621*0.88601
09/15/2020 23:25:00*0.88617*0.88625*0.88631*0.88617
09/15/2020 23:30:00*0.88625*0.88611*0.88626*0.8861
09/15/2020 23:35:00*0.88611*0.88618*0.88628*0.8861
09/15/2020 23:40:00*0.88618*0.88624*0.88635*0.88616
09/15/2020 23:45:00*0.88624*0.88609*0.88626*0.88605
09/15/2020 23:50:00*0.88609*0.88623*0.88624*0.88609
09/15/2020 23:55:00*0.88623*0.8863*0.88633*0.88611
09/16/2020 00:00:00*0.8863*0.88605*0.88639*0.88605
09/16/2020 00:05:00*0.88605*0.8861*0.8862*0.88599
09/16/2020 00:10:00*0.8861*0.88606*0.88623*0.88605
09/16/2020 00:15:00*0.88606*0.88609*0.88621*0.88603
09/16/2020 00:20:00*0.88609*0.88619*0.8862*0.88608
09/16/2020 00:25:00*0.88619*0.88621*0.88625*0.88612
09/16/2020 00:30:00*0.88621*0.88614*0.88626*0.88608
09/16/2020 00:35:00*0.88614*0.88605*0.88631*0.88601
09/16/2020 00:40:00*0.88605*0.88602*0.88611*0.88599
09/16/2020 00:45:00*0.88602*0.88593*0.88603*0.88589
09/16/2020 00:50:00*0.88593*0.88606*0.88611*0.88591
09/16/2020 00:55:00*0.88606*0.88594*0.88612*0.88591
09/16/2020 01:00:00*0.88594*0.88597*0.88598*0.88592
09/16/2020 01:05:00*0.88597*0.88599*0.88612*0.88596
09/16/2020 01:10:00*0.88599*0.88618*0.88619*0.88591
09/16/2020 01:15:00*0.88618*0.88602*0.88618*0.88601
09/16/2020 01:20:00*0.88602*0.88604*0.88612*0.88598
09/16/2020 01:25:00*0.88604*0.88601*0.88606*0.88599
09/16/2020 01:30:00*0.88601*0.88609*0.8861*0.88601
09/16/2020 01:35:00*0.88609*0.88629*0.88634*0.88609
09/16/2020 01:40:00*0.88629*0.88639*0.88644*0.88627
09/16/2020 01:45:00*0.88639*0.88629*0.88641*0.88612
09/16/2020 01:50:00*0.88629*0.88621*0.88633*0.88619
09/16/2020 01:55:00*0.88621*0.88636*0.88636*0.88618
09/16/2020 02:00:00*0.88636*0.88631*0.88643*0.88627
09/16/2020 02:05:00*0.88631*0.88626*0.88633*0.88608
09/16/2020 02:10:00*0.88626*0.88657*0.88658*0.88625
09/16/2020 02:15:00*0.88657*0.88656*0.88661*0.8864
09/16/2020 02:20:00*0.88656*0.8867*0.88686*0.88656
09/16/2020 02:25:00*0.8867*0.88663*0.88673*0.88644
09/16/2020 02:30:00*0.88663*0.88681*0.88681*0.88661
09/16/2020 02:35:00*0.88681*0.88693*0.88709*0.88676
09/16/2020 02:40:00*0.88693*0.88699*0.88711*0.88691
09/16/2020 02:45:00*0.88699*0.88703*0.88716*0.88694
09/16/2020 02:50:00*0.88703*0.88702*0.88716*0.88696
09/16/2020 02:55:00*0.88702*0.88714*0.88714*0.88697
09/16/2020 03:00:00*0.88714*0.88705*0.88731*0.88698
09/16/2020 03:05:00*0.88705*0.88684*0.88709*0.88677
09/16/2020 03:10:00*0.88684*0.88688*0.88692*0.88669
09/16/2020 03:15:00*0.88688*0.88691*0.88698*0.8868
09/16/2020 03:20:00*0.88691*0.88674*0.88695*0.88672
09/16/2020 03:25:00*0.88674*0.88655*0.88674*0.88651
09/16/2020 03:30:00*0.88655*0.88654*0.88663*0.88647
09/16/2020 03:35:00*0.88654*0.88666*0.88697*0.88651
09/16/2020 03:40:00*0.88666*0.8865*0.88671*0.88646
09/16/2020 03:45:00*0.8865*0.88656*0.88656*0.8863
09/16/2020 03:50:00*0.88656*0.8868*0.88683*0.88655
09/16/2020 03:55:00*0.8868*0.88685*0.88693*0.88668
09/16/2020 04:00:00*0.88685*0.88659*0.88686*0.88651
09/16/2020 04:05:00*0.88659*0.88648*0.88672*0.88638
09/16/2020 04:10:00*0.88648*0.88672*0.88681*0.88645
09/16/2020 04:15:00*0.88672*0.88692*0.88706*0.88668
09/16/2020 04:20:00*0.88692*0.88706*0.88714*0.8869
09/16/2020 04:25:00*0.88706*0.88721*0.88725*0.88695
09/16/2020 04:30:00*0.88721*0.88733*0.88738*0.88712
09/16/2020 04:35:00*0.88733*0.88748*0.88753*0.88717
09/16/2020 04:40:00*0.88748*0.88743*0.8875*0.8873
09/16/2020 04:45:00*0.88743*0.88764*0.88765*0.88741
09/16/2020 04:50:00*0.88764*0.88767*0.88771*0.88745
09/16/2020 04:55:00*0.88767*0.88757*0.88773*0.88755
09/16/2020 05:00:00*0.88757*0.88757*0.88763*0.88748
09/16/2020 05:05:00*0.88757*0.88762*0.88766*0.88754
09/16/2020 05:10:00*0.88762*0.88762*0.88776*0.88754
09/16/2020 05:15:00*0.88762*0.88747*0.88762*0.88747
09/16/2020 05:20:00*0.88747*0.88754*0.88763*0.88747
09/16/2020 05:25:00*0.88754*0.8874*0.88758*0.88738
09/16/2020 05:30:00*0.8874*0.88725*0.88744*0.88725
09/16/2020 05:35:00*0.88725*0.88764*0.88768*0.88722
09/16/2020 05:40:00*0.88764*0.88748*0.88768*0.88743
09/16/2020 05:45:00*0.88748*0.88784*0.88785*0.88742
09/16/2020 05:50:00*0.88784*0.88783*0.88789*0.88772
09/16/2020 05:55:00*0.88783*0.88766*0.88794*0.88766
09/16/2020 06:00:00*0.88766*0.88783*0.88785*0.88755
09/16/2020 06:05:00*0.88783*0.88787*0.88793*0.88771
09/16/2020 06:10:00*0.88787*0.88783*0.88797*0.88777
09/16/2020 06:15:00*0.88783*0.88795*0.88804*0.88779
09/16/2020 06:20:00*0.88795*0.88793*0.888*0.88775
09/16/2020 06:25:00*0.88793*0.88795*0.88806*0.8879
09/16/2020 06:30:00*0.88795*0.88769*0.88813*0.88766
09/16/2020 06:35:00*0.88769*0.88776*0.88781*0.8876
09/16/2020 06:40:00*0.88776*0.88779*0.88787*0.88764
09/16/2020 06:45:00*0.88779*0.88763*0.88787*0.88763
09/16/2020 06:50:00*0.88763*0.88771*0.88782*0.88763
09/16/2020 06:55:00*0.88771*0.88795*0.88795*0.8877
09/16/2020 07:00:00*0.88795*0.88772*0.88804*0.88771
09/16/2020 07:05:00*0.88772*0.8875*0.88772*0.88738
09/16/2020 07:10:00*0.8875*0.88784*0.88785*0.88747
09/16/2020 07:15:00*0.88784*0.88816*0.88816*0.88781
09/16/2020 07:20:00*0.88816*0.88845*0.88846*0.88812
09/16/2020 07:25:00*0.88845*0.88851*0.88861*0.88839
09/16/2020 07:30:00*0.88851*0.8884*0.88875*0.88836
09/16/2020 07:35:00*0.8884*0.88817*0.88841*0.88815
09/16/2020 07:40:00*0.88817*0.88808*0.88817*0.88792
09/16/2020 07:45:00*0.88808*0.88826*0.8883*0.88803
09/16/2020 07:50:00*0.88826*0.88825*0.88843*0.8882
09/16/2020 07:55:00*0.88825*0.88815*0.88828*0.88802
09/16/2020 08:00:00*0.88815*0.88836*0.88846*0.88797
09/16/2020 08:05:00*0.88836*0.88833*0.88842*0.88823
09/16/2020 08:10:00*0.88833*0.8886*0.88868*0.88825
09/16/2020 08:15:00*0.8886*0.88844*0.88866*0.88838
09/16/2020 08:20:00*0.88844*0.88871*0.88881*0.88839
09/16/2020 08:25:00*0.88871*0.8885*0.88873*0.88838
09/16/2020 08:30:00*0.8885*0.88851*0.88878*0.88835
09/16/2020 08:35:00*0.88851*0.88871*0.88906*0.88851
09/16/2020 08:40:00*0.88871*0.88857*0.88888*0.88855
09/16/2020 08:45:00*0.88857*0.88817*0.8887*0.88806
09/16/2020 08:50:00*0.88817*0.88791*0.88818*0.88778
09/16/2020 08:55:00*0.88791*0.88837*0.8884*0.8879
09/16/2020 09:00:00*0.88837*0.88832*0.88866*0.88812
09/16/2020 09:05:00*0.88832*0.88856*0.88861*0.8883
09/16/2020 09:10:00*0.88856*0.88825*0.88862*0.88825
09/16/2020 09:15:00*0.88825*0.88798*0.88837*0.88798
09/16/2020 09:20:00*0.88798*0.88804*0.88811*0.88786
09/16/2020 09:25:00*0.88804*0.88802*0.88818*0.88789
09/16/2020 09:30:00*0.88802*0.88803*0.88812*0.88796
09/16/2020 09:35:00*0.88803*0.88829*0.88839*0.88802
09/16/2020 09:40:00*0.88829*0.88806*0.88839*0.88805
09/16/2020 09:45:00*0.88806*0.88803*0.88822*0.88785
09/16/2020 09:50:00*0.88803*0.88793*0.88814*0.88784
09/16/2020 09:55:00*0.88793*0.88789*0.88796*0.88772
09/16/2020 10:00:00*0.88789*0.88781*0.88801*0.88778
09/16/2020 10:05:00*0.88781*0.88788*0.88791*0.8876
09/16/2020 10:10:00*0.88788*0.88771*0.88805*0.88755
09/16/2020 10:15:00*0.88771*0.88764*0.88806*0.88758
09/16/2020 10:20:00*0.88764*0.88756*0.88769*0.88736
09/16/2020 10:25:00*0.88756*0.88768*0.8878*0.88724
09/16/2020 10:30:00*0.88768*0.88774*0.88793*0.88748
09/16/2020 10:35:00*0.88774*0.88785*0.88795*0.88754
09/16/2020 10:40:00*0.88785*0.88816*0.88821*0.88761
09/16/2020 10:45:00*0.88816*0.8884*0.88849*0.88803
09/16/2020 10:50:00*0.8884*0.88847*0.88856*0.88826
09/16/2020 10:55:00*0.88847*0.88863*0.88868*0.88841
09/16/2020 11:00:00*0.88863*0.88905*0.88929*0.88862
09/16/2020 11:05:00*0.88905*0.8889*0.88918*0.88883
09/16/2020 11:10:00*0.8889*0.88857*0.889*0.88853
09/16/2020 11:15:00*0.88857*0.88907*0.88913*0.88854
09/16/2020 11:20:00*0.88907*0.88897*0.8892*0.88889
09/16/2020 11:25:00*0.88897*0.88921*0.88925*0.88889
09/16/2020 11:30:00*0.88921*0.88952*0.88953*0.88917
09/16/2020 11:35:00*0.88952*0.88938*0.88953*0.88903
09/16/2020 11:40:00*0.88938*0.8892*0.88945*0.88918
09/16/2020 11:45:00*0.8892*0.88904*0.88927*0.889
09/16/2020 11:50:00*0.88904*0.88912*0.88925*0.889
09/16/2020 11:55:00*0.88912*0.88882*0.88915*0.88878
09/16/2020 12:00:00*0.88882*0.88882*0.88885*0.88876
09/16/2020 12:05:00*0.88882*0.8888*0.88897*0.88875
09/16/2020 12:10:00*0.8888*0.88856*0.88881*0.88844
09/16/2020 12:15:00*0.88856*0.88822*0.88859*0.8882
09/16/2020 12:20:00*0.88822*0.8881*0.88837*0.88806
09/16/2020 12:25:00*0.8881*0.88788*0.88826*0.88788
09/16/2020 12:30:00*0.88788*0.88769*0.88794*0.88769
09/16/2020 12:35:00*0.88769*0.88764*0.88778*0.88759
09/16/2020 12:40:00*0.88764*0.88762*0.88769*0.88751
09/16/2020 12:45:00*0.88762*0.8873*0.88762*0.88723
09/16/2020 12:50:00*0.8873*0.88728*0.88734*0.88697
09/16/2020 12:55:00*0.88728*0.88712*0.88729*0.88701
09/16/2020 13:00:00*0.88712*0.88756*0.88758*0.88711
09/16/2020 13:05:00*0.88756*0.88755*0.88758*0.88734
09/16/2020 13:10:00*0.88755*0.88788*0.88792*0.88752
09/16/2020 13:15:00*0.88788*0.88807*0.8881*0.88788
09/16/2020 13:20:00*0.88807*0.88783*0.88811*0.8877
09/16/2020 13:25:00*0.88783*0.88759*0.88786*0.88759
09/16/2020 13:30:00*0.88759*0.88706*0.8877*0.88678
09/16/2020 13:35:00*0.88706*0.88713*0.88735*0.88654
09/16/2020 13:40:00*0.88713*0.88655*0.88713*0.88629
09/16/2020 13:45:00*0.88655*0.88697*0.88702*0.88654
09/16/2020 13:50:00*0.88697*0.88694*0.88706*0.88649
09/16/2020 13:55:00*0.88694*0.88698*0.88708*0.88678
09/16/2020 14:00:00*0.88698*0.88647*0.88711*0.88647
09/16/2020 14:05:00*0.88647*0.88765*0.88821*0.88607
09/16/2020 14:10:00*0.88765*0.88628*0.88776*0.88592
09/16/2020 14:15:00*0.88628*0.88703*0.88737*0.88597
09/16/2020 14:20:00*0.88703*0.88677*0.88724*0.88659
09/16/2020 14:25:00*0.88677*0.88689*0.88715*0.88659
09/16/2020 14:30:00*0.88689*0.88669*0.88702*0.88641
09/16/2020 14:35:00*0.88669*0.8865*0.88697*0.88625
09/16/2020 14:40:00*0.8865*0.88727*0.8874*0.88635
09/16/2020 14:45:00*0.88727*0.8868*0.88741*0.8868
09/16/2020 14:50:00*0.8868*0.88668*0.88698*0.88639
09/16/2020 14:55:00*0.88668*0.8859*0.88677*0.88568
09/16/2020 15:00:00*0.8859*0.88591*0.88615*0.88547
09/16/2020 15:05:00*0.88591*0.88649*0.88657*0.88576
09/16/2020 15:10:00*0.88649*0.8867*0.88673*0.88625
09/16/2020 15:15:00*0.8867*0.88586*0.88677*0.88527
09/16/2020 15:20:00*0.88586*0.88575*0.88592*0.88536
09/16/2020 15:25:00*0.88575*0.88588*0.88616*0.8857
09/16/2020 15:30:00*0.88588*0.88555*0.88605*0.88552
09/16/2020 15:35:00*0.88555*0.88541*0.8856*0.88477
09/16/2020 15:40:00*0.88541*0.88497*0.88558*0.88486
09/16/2020 15:45:00*0.88497*0.88499*0.88528*0.88482
09/16/2020 15:50:00*0.88499*0.88529*0.8856*0.88499
09/16/2020 15:55:00*0.88529*0.88524*0.88549*0.8852
09/16/2020 16:00:00*0.88524*0.88502*0.88544*0.88487
09/16/2020 16:05:00*0.88502*0.8853*0.88533*0.88499
09/16/2020 16:10:00*0.8853*0.88557*0.88563*0.88513
09/16/2020 16:15:00*0.88557*0.88574*0.88592*0.88543
09/16/2020 16:20:00*0.88574*0.88567*0.88579*0.88552
09/16/2020 16:25:00*0.88567*0.88553*0.88597*0.88552
09/16/2020 16:30:00*0.88553*0.88592*0.88593*0.88551
09/16/2020 16:35:00*0.88592*0.88609*0.88614*0.88552
09/16/2020 16:40:00*0.88609*0.88648*0.88649*0.88606
09/16/2020 16:45:00*0.88648*0.88641*0.88652*0.8863
09/16/2020 16:50:00*0.88641*0.88656*0.88667*0.88619
09/16/2020 16:55:00*0.88656*0.88701*0.88703*0.88654
09/16/2020 17:00:00*0.88701*0.88682*0.88713*0.88682
