09/14/2020 17:05:00*0.88252*0.88203*0.88252*0.8815
09/14/2020 17:10:00*0.88203*0.88208*0.88234*0.88193
09/14/2020 17:15:00*0.88208*0.88199*0.88236*0.88196
09/14/2020 17:20:00*0.88199*0.88236*0.88246*0.88198
09/14/2020 17:25:00*0.88236*0.88278*0.88278*0.88236
09/14/2020 17:30:00*0.88278*0.88281*0.88303*0.88274
09/14/2020 17:35:00*0.88281*0.88256*0.88281*0.88253
09/14/2020 17:40:00*0.88256*0.88262*0.88263*0.88256
09/14/2020 17:45:00*0.88262*0.88263*0.88263*0.88256
09/14/2020 17:50:00*0.88263*0.88264*0.88269*0.88261
09/14/2020 17:55:00*0.88264*0.88272*0.88284*0.88261
09/14/2020 18:00:00*0.88272*0.88271*0.88276*0.88266
09/14/2020 18:05:00*0.88271*0.88306*0.88313*0.88271
09/14/2020 18:10:00*0.88306*0.88295*0.88312*0.88295
09/14/2020 18:15:00*0.88295*0.88288*0.88306*0.88281
09/14/2020 18:20:00*0.88288*0.88281*0.88297*0.88281
09/14/2020 18:25:00*0.88281*0.8828*0.88295*0.8828
09/14/2020 18:30:00*0.8828*0.88283*0.88287*0.88279
09/14/2020 18:35:00*0.88283*0.88298*0.88302*0.88283
09/14/2020 18:40:00*0.88298*0.88296*0.88301*0.88288
09/14/2020 18:45:00*0.88296*0.8828*0.88297*0.88279
09/14/2020 18:50:00*0.8828*0.88276*0.88282*0.88273
09/14/2020 18:55:00*0.88276*0.88281*0.88285*0.88273
09/14/2020 19:00:00*0.88281*0.88279*0.88282*0.88277
09/14/2020 19:05:00*0.88279*0.88279*0.88288*0.8827
09/14/2020 19:10:00*0.88279*0.88273*0.88288*0.88272
09/14/2020 19:15:00*0.88273*0.8828*0.88289*0.88271
09/14/2020 19:20:00*0.8828*0.88274*0.88289*0.88271
09/14/2020 19:25:00*0.88274*0.88276*0.8828*0.88268
09/14/2020 19:30:00*0.88276*0.88266*0.88277*0.8826
09/14/2020 19:35:00*0.88266*0.88273*0.88277*0.88264
09/14/2020 19:40:00*0.88273*0.88271*0.88278*0.88263
09/14/2020 19:45:00*0.88271*0.88263*0.88274*0.88255
09/14/2020 19:50:00*0.88263*0.8826*0.88266*0.88256
09/14/2020 19:55:00*0.8826*0.8826*0.88267*0.88256
09/14/2020 20:00:00*0.8826*0.88234*0.88265*0.88234
09/14/2020 20:05:00*0.88234*0.88268*0.88271*0.88233
09/14/2020 20:10:00*0.88268*0.88258*0.88276*0.88257
09/14/2020 20:15:00*0.88258*0.88233*0.88264*0.88233
09/14/2020 20:20:00*0.88233*0.88225*0.88261*0.88225
09/14/2020 20:25:00*0.88225*0.88209*0.8823*0.88207
09/14/2020 20:30:00*0.88209*0.88229*0.8823*0.88209
09/14/2020 20:35:00*0.88229*0.88244*0.88247*0.88214
09/14/2020 20:40:00*0.88244*0.88237*0.88258*0.88234
09/14/2020 20:45:00*0.88237*0.88241*0.8825*0.88237
09/14/2020 20:50:00*0.88241*0.88246*0.8828*0.88241
09/14/2020 20:55:00*0.88246*0.88219*0.88248*0.88204
09/14/2020 21:00:00*0.88219*0.88245*0.88245*0.88192
09/14/2020 21:05:00*0.88245*0.88218*0.88251*0.88216
09/14/2020 21:10:00*0.88218*0.88174*0.88221*0.88163
09/14/2020 21:15:00*0.88174*0.88171*0.88189*0.8817
09/14/2020 21:20:00*0.88171*0.88199*0.88217*0.88168
09/14/2020 21:25:00*0.88199*0.88225*0.88233*0.88199
09/14/2020 21:30:00*0.88225*0.88197*0.88229*0.88196
09/14/2020 21:35:00*0.88197*0.88104*0.88237*0.88094
09/14/2020 21:40:00*0.88104*0.88107*0.88112*0.88047
09/14/2020 21:45:00*0.88107*0.88152*0.88155*0.88107
09/14/2020 21:50:00*0.88152*0.88162*0.88167*0.88129
09/14/2020 21:55:00*0.88162*0.88149*0.88163*0.88128
09/14/2020 22:00:00*0.88149*0.88117*0.88156*0.88117
09/14/2020 22:05:00*0.88117*0.88121*0.88183*0.88117
09/14/2020 22:10:00*0.88121*0.88128*0.88159*0.88121
09/14/2020 22:15:00*0.88128*0.88168*0.88188*0.88114
09/14/2020 22:20:00*0.88168*0.882*0.88201*0.88157
09/14/2020 22:25:00*0.882*0.88199*0.88205*0.88181
09/14/2020 22:30:00*0.88199*0.88205*0.88212*0.88187
09/14/2020 22:35:00*0.88205*0.88202*0.88209*0.88182
09/14/2020 22:40:00*0.88202*0.88208*0.88226*0.88202
09/14/2020 22:45:00*0.88208*0.88226*0.88233*0.88208
09/14/2020 22:50:00*0.88226*0.88245*0.8825*0.8822
09/14/2020 22:55:00*0.88245*0.8824*0.8825*0.88229
09/14/2020 23:00:00*0.8824*0.88269*0.88271*0.8824
09/14/2020 23:05:00*0.88269*0.88298*0.88312*0.88268
09/14/2020 23:10:00*0.88298*0.88265*0.88302*0.88264
09/14/2020 23:15:00*0.88265*0.88291*0.88298*0.8825
09/14/2020 23:20:00*0.88291*0.88283*0.88292*0.88271
09/14/2020 23:25:00*0.88283*0.88292*0.88304*0.88281
09/14/2020 23:30:00*0.88292*0.88307*0.88318*0.88288
09/14/2020 23:35:00*0.88307*0.883*0.88314*0.88295
09/14/2020 23:40:00*0.883*0.88304*0.88316*0.88299
09/14/2020 23:45:00*0.88304*0.88314*0.88315*0.88294
09/14/2020 23:50:00*0.88314*0.88305*0.88314*0.88297
09/14/2020 23:55:00*0.88305*0.883*0.88307*0.88278
09/15/2020 00:00:00*0.883*0.88304*0.88308*0.88293
09/15/2020 00:05:00*0.88304*0.88297*0.88316*0.88293
09/15/2020 00:10:00*0.88297*0.88309*0.8831*0.88297
09/15/2020 00:15:00*0.88309*0.88329*0.88332*0.88305
09/15/2020 00:20:00*0.88329*0.88334*0.88337*0.88313
09/15/2020 00:25:00*0.88334*0.88332*0.88337*0.88323
09/15/2020 00:30:00*0.88332*0.88334*0.88337*0.8832
09/15/2020 00:35:00*0.88334*0.88338*0.88356*0.88326
09/15/2020 00:40:00*0.88338*0.88344*0.88347*0.88338
09/15/2020 00:45:00*0.88344*0.88349*0.88353*0.88335
09/15/2020 00:50:00*0.88349*0.88364*0.88373*0.88346
09/15/2020 00:55:00*0.88364*0.88358*0.88367*0.88351
09/15/2020 01:00:00*0.88358*0.88364*0.8838*0.88358
09/15/2020 01:05:00*0.88364*0.88376*0.8839*0.88348
09/15/2020 01:10:00*0.88376*0.88353*0.88376*0.88345
09/15/2020 01:15:00*0.88353*0.88355*0.88371*0.88352
09/15/2020 01:20:00*0.88355*0.88365*0.88365*0.88349
09/15/2020 01:25:00*0.88365*0.88372*0.8838*0.88365
09/15/2020 01:30:00*0.88372*0.88404*0.88409*0.88365
09/15/2020 01:35:00*0.88404*0.88369*0.88406*0.88368
09/15/2020 01:40:00*0.88369*0.88395*0.88404*0.88368
09/15/2020 01:45:00*0.88395*0.88387*0.884*0.88382
09/15/2020 01:50:00*0.88387*0.88393*0.88397*0.88381
09/15/2020 01:55:00*0.88393*0.88364*0.88403*0.88353
09/15/2020 02:00:00*0.88364*0.8836*0.88365*0.88348
09/15/2020 02:05:00*0.8836*0.88376*0.88388*0.88352
09/15/2020 02:10:00*0.88376*0.88342*0.88376*0.88338
09/15/2020 02:15:00*0.88342*0.88345*0.8836*0.88335
09/15/2020 02:20:00*0.88345*0.88322*0.88352*0.88318
09/15/2020 02:25:00*0.88322*0.88326*0.88344*0.88318
09/15/2020 02:30:00*0.88326*0.88326*0.88338*0.88319
09/15/2020 02:35:00*0.88326*0.88324*0.88333*0.88319
09/15/2020 02:40:00*0.88324*0.88322*0.88329*0.88318
09/15/2020 02:45:00*0.88322*0.88328*0.88339*0.88322
09/15/2020 02:50:00*0.88328*0.88333*0.88349*0.88319
09/15/2020 02:55:00*0.88333*0.88353*0.88357*0.88328
09/15/2020 03:00:00*0.88353*0.88341*0.88358*0.88333
09/15/2020 03:05:00*0.88341*0.88356*0.88374*0.88331
09/15/2020 03:10:00*0.88356*0.88308*0.88356*0.88305
09/15/2020 03:15:00*0.88308*0.88333*0.88341*0.883
09/15/2020 03:20:00*0.88333*0.88355*0.88355*0.88324
09/15/2020 03:25:00*0.88355*0.88359*0.88373*0.88339
09/15/2020 03:30:00*0.88359*0.88404*0.88408*0.88359
09/15/2020 03:35:00*0.88404*0.88399*0.88412*0.88387
09/15/2020 03:40:00*0.88399*0.8841*0.88414*0.88388
09/15/2020 03:45:00*0.8841*0.88417*0.8842*0.88399
09/15/2020 03:50:00*0.88417*0.88414*0.88422*0.88373
09/15/2020 03:55:00*0.88414*0.88416*0.88435*0.88403
09/15/2020 04:00:00*0.88416*0.88398*0.88416*0.8838
09/15/2020 04:05:00*0.88398*0.88436*0.88451*0.88398
09/15/2020 04:10:00*0.88436*0.88434*0.88457*0.88423
09/15/2020 04:15:00*0.88434*0.88457*0.88464*0.88427
09/15/2020 04:20:00*0.88457*0.88448*0.88461*0.88436
09/15/2020 04:25:00*0.88448*0.88467*0.88468*0.88433
09/15/2020 04:30:00*0.88467*0.88436*0.8847*0.8843
09/15/2020 04:35:00*0.88436*0.88465*0.88471*0.88432
09/15/2020 04:40:00*0.88465*0.88459*0.8847*0.88438
09/15/2020 04:45:00*0.88459*0.88493*0.88497*0.88459
09/15/2020 04:50:00*0.88493*0.8853*0.8854*0.88473
09/15/2020 04:55:00*0.8853*0.88528*0.88554*0.88527
09/15/2020 05:00:00*0.88528*0.88547*0.88564*0.88526
09/15/2020 05:05:00*0.88547*0.88522*0.88563*0.8851
09/15/2020 05:10:00*0.88522*0.88529*0.88533*0.88507
09/15/2020 05:15:00*0.88529*0.88549*0.88564*0.88524
09/15/2020 05:20:00*0.88549*0.88533*0.88554*0.88505
09/15/2020 05:25:00*0.88533*0.88525*0.88536*0.88501
09/15/2020 05:30:00*0.88525*0.88552*0.88552*0.88499
09/15/2020 05:35:00*0.88552*0.88553*0.88572*0.88531
09/15/2020 05:40:00*0.88553*0.88533*0.88573*0.88532
09/15/2020 05:45:00*0.88533*0.88506*0.88535*0.88495
09/15/2020 05:50:00*0.88506*0.88508*0.88543*0.88489
09/15/2020 05:55:00*0.88508*0.88514*0.88531*0.88498
09/15/2020 06:00:00*0.88514*0.88513*0.88527*0.8851
09/15/2020 06:05:00*0.88513*0.88549*0.88552*0.88506
09/15/2020 06:10:00*0.88549*0.88541*0.88566*0.88537
09/15/2020 06:15:00*0.88541*0.88518*0.88551*0.88504
09/15/2020 06:20:00*0.88518*0.88508*0.88519*0.88498
09/15/2020 06:25:00*0.88508*0.88552*0.88553*0.88505
09/15/2020 06:30:00*0.88552*0.88503*0.88554*0.88497
09/15/2020 06:35:00*0.88503*0.88497*0.88512*0.88494
09/15/2020 06:40:00*0.88497*0.88491*0.88507*0.88491
09/15/2020 06:45:00*0.88491*0.88495*0.88519*0.88477
09/15/2020 06:50:00*0.88495*0.88514*0.88516*0.88492
09/15/2020 06:55:00*0.88514*0.88491*0.88529*0.88491
09/15/2020 07:00:00*0.88491*0.88478*0.88507*0.88477
09/15/2020 07:05:00*0.88478*0.88464*0.88486*0.8844
09/15/2020 07:10:00*0.88464*0.88471*0.88487*0.88462
09/15/2020 07:15:00*0.88471*0.88491*0.88497*0.88471
09/15/2020 07:20:00*0.88491*0.88502*0.88504*0.88484
09/15/2020 07:25:00*0.88502*0.88489*0.88518*0.88486
09/15/2020 07:30:00*0.88489*0.88499*0.88513*0.88486
09/15/2020 07:35:00*0.88499*0.88499*0.88506*0.8849
09/15/2020 07:40:00*0.88499*0.8847*0.88502*0.88469
09/15/2020 07:45:00*0.8847*0.88463*0.88472*0.88456
09/15/2020 07:50:00*0.88463*0.8843*0.88474*0.88424
09/15/2020 07:55:00*0.8843*0.88408*0.88435*0.88406
09/15/2020 08:00:00*0.88408*0.88408*0.88416*0.88396
09/15/2020 08:05:00*0.88408*0.88434*0.88443*0.88405
09/15/2020 08:10:00*0.88434*0.88439*0.88447*0.88428
09/15/2020 08:15:00*0.88439*0.88428*0.88441*0.88424
09/15/2020 08:20:00*0.88428*0.88421*0.88433*0.88405
09/15/2020 08:25:00*0.88421*0.884*0.88435*0.88371
09/15/2020 08:30:00*0.884*0.88432*0.88458*0.884
09/15/2020 08:35:00*0.88432*0.88413*0.88443*0.88411
09/15/2020 08:40:00*0.88413*0.8841*0.88414*0.88386
09/15/2020 08:45:00*0.8841*0.88462*0.88466*0.88408
09/15/2020 08:50:00*0.88462*0.88451*0.88477*0.88424
09/15/2020 08:55:00*0.88451*0.88473*0.88482*0.88451
09/15/2020 09:00:00*0.88473*0.88461*0.88477*0.88441
09/15/2020 09:05:00*0.88461*0.88497*0.88516*0.88459
09/15/2020 09:10:00*0.88497*0.88481*0.885*0.88476
09/15/2020 09:15:00*0.88481*0.88488*0.88493*0.88478
09/15/2020 09:20:00*0.88488*0.88472*0.88518*0.88471
09/15/2020 09:25:00*0.88472*0.88466*0.88493*0.88454
09/15/2020 09:30:00*0.88466*0.88442*0.88469*0.88441
09/15/2020 09:35:00*0.88442*0.88462*0.88488*0.88442
09/15/2020 09:40:00*0.88462*0.88478*0.8849*0.88462
09/15/2020 09:45:00*0.88478*0.88464*0.88489*0.88463
09/15/2020 09:50:00*0.88464*0.88446*0.88497*0.88424
09/15/2020 09:55:00*0.88446*0.88447*0.88455*0.88409
09/15/2020 10:00:00*0.88447*0.88477*0.88497*0.88426
09/15/2020 10:05:00*0.88477*0.88508*0.88508*0.88447
09/15/2020 10:10:00*0.88508*0.88465*0.88527*0.88462
09/15/2020 10:15:00*0.88465*0.88492*0.88506*0.88458
09/15/2020 10:20:00*0.88492*0.88516*0.88524*0.8848
09/15/2020 10:25:00*0.88516*0.88486*0.88517*0.88463
09/15/2020 10:30:00*0.88486*0.88476*0.88487*0.88456
09/15/2020 10:35:00*0.88476*0.88467*0.88492*0.88458
09/15/2020 10:40:00*0.88467*0.88495*0.88522*0.88463
09/15/2020 10:45:00*0.88495*0.88508*0.88508*0.88488
09/15/2020 10:50:00*0.88508*0.88492*0.8851*0.88476
09/15/2020 10:55:00*0.88492*0.88482*0.88506*0.88459
09/15/2020 11:00:00*0.88482*0.88422*0.8849*0.884
09/15/2020 11:05:00*0.88422*0.88432*0.88453*0.88398
09/15/2020 11:10:00*0.88432*0.88464*0.88471*0.88424
09/15/2020 11:15:00*0.88464*0.88488*0.88498*0.88464
09/15/2020 11:20:00*0.88488*0.88478*0.88511*0.88476
09/15/2020 11:25:00*0.88478*0.88469*0.88498*0.88468
09/15/2020 11:30:00*0.88469*0.88459*0.88507*0.88458
09/15/2020 11:35:00*0.88459*0.88501*0.88505*0.88459
09/15/2020 11:40:00*0.88501*0.8852*0.88537*0.88487
09/15/2020 11:45:00*0.8852*0.88552*0.88558*0.88513
09/15/2020 11:50:00*0.88552*0.88548*0.88561*0.88533
09/15/2020 11:55:00*0.88548*0.88529*0.88548*0.8852
09/15/2020 12:00:00*0.88529*0.88596*0.88606*0.88515
09/15/2020 12:05:00*0.88596*0.88521*0.88597*0.88516
09/15/2020 12:10:00*0.88521*0.88503*0.88522*0.88502
09/15/2020 12:15:00*0.88503*0.88502*0.88503*0.88482
09/15/2020 12:20:00*0.88502*0.88472*0.88502*0.88461
09/15/2020 12:25:00*0.88472*0.88491*0.88493*0.88469
09/15/2020 12:30:00*0.88491*0.8851*0.8851*0.88479
09/15/2020 12:35:00*0.8851*0.88528*0.88528*0.88502
09/15/2020 12:40:00*0.88528*0.88576*0.88578*0.88524
09/15/2020 12:45:00*0.88576*0.88569*0.88588*0.88565
09/15/2020 12:50:00*0.88569*0.88544*0.88578*0.88544
09/15/2020 12:55:00*0.88544*0.8855*0.88557*0.88532
09/15/2020 13:00:00*0.8855*0.88557*0.88572*0.88545
09/15/2020 13:05:00*0.88557*0.88582*0.88583*0.88554
09/15/2020 13:10:00*0.88582*0.88546*0.88584*0.88538
09/15/2020 13:15:00*0.88546*0.8856*0.88565*0.88524
09/15/2020 13:20:00*0.8856*0.88559*0.88566*0.88542
09/15/2020 13:25:00*0.88559*0.88522*0.8856*0.8852
09/15/2020 13:30:00*0.88522*0.88506*0.88522*0.88505
09/15/2020 13:35:00*0.88506*0.88507*0.88519*0.885
09/15/2020 13:40:00*0.88507*0.88504*0.88516*0.88503
09/15/2020 13:45:00*0.88504*0.88495*0.88505*0.88485
09/15/2020 13:50:00*0.88495*0.88509*0.88513*0.8849
09/15/2020 13:55:00*0.88509*0.885*0.88524*0.885
09/15/2020 14:00:00*0.885*0.88525*0.88525*0.88497
09/15/2020 14:05:00*0.88525*0.88521*0.88529*0.88508
09/15/2020 14:10:00*0.88521*0.885*0.88525*0.88498
09/15/2020 14:15:00*0.885*0.88491*0.88508*0.88488
09/15/2020 14:20:00*0.88491*0.88493*0.88502*0.88485
09/15/2020 14:25:00*0.88493*0.88485*0.88506*0.88478
09/15/2020 14:30:00*0.88485*0.8851*0.88511*0.88484
09/15/2020 14:35:00*0.8851*0.88502*0.88518*0.88499
09/15/2020 14:40:00*0.88502*0.88503*0.88508*0.88486
09/15/2020 14:45:00*0.88503*0.8851*0.88513*0.88494
09/15/2020 14:50:00*0.8851*0.88515*0.88521*0.88499
09/15/2020 14:55:00*0.88515*0.88522*0.88522*0.88508
09/15/2020 15:00:00*0.88522*0.88536*0.88546*0.88513
09/15/2020 15:05:00*0.88536*0.88575*0.88583*0.88532
09/15/2020 15:10:00*0.88575*0.88554*0.88579*0.8855
09/15/2020 15:15:00*0.88554*0.88541*0.88557*0.88534
09/15/2020 15:20:00*0.88541*0.88528*0.88552*0.88527
09/15/2020 15:25:00*0.88528*0.88523*0.8853*0.88513
09/15/2020 15:30:00*0.88523*0.88523*0.88529*0.8851
09/15/2020 15:35:00*0.88523*0.8852*0.88529*0.8851
09/15/2020 15:40:00*0.8852*0.88516*0.88524*0.88497
09/15/2020 15:45:00*0.88516*0.88517*0.88525*0.8851
09/15/2020 15:50:00*0.88517*0.88526*0.88528*0.88499
09/15/2020 15:55:00*0.88526*0.88544*0.88548*0.88517
09/15/2020 16:00:00*0.88544*0.88542*0.8855*0.88533
09/15/2020 16:05:00*0.88542*0.88534*0.88544*0.88524
09/15/2020 16:10:00*0.88534*0.88536*0.88542*0.88529
09/15/2020 16:15:00*0.88536*0.88539*0.88542*0.88527
09/15/2020 16:20:00*0.88539*0.88545*0.88548*0.88528
09/15/2020 16:25:00*0.88545*0.88519*0.88546*0.88514
09/15/2020 16:30:00*0.88519*0.88514*0.88529*0.8851
09/15/2020 16:35:00*0.88514*0.88492*0.88514*0.88484
09/15/2020 16:40:00*0.88492*0.88492*0.88498*0.8849
09/15/2020 16:45:00*0.88492*0.8849*0.88496*0.8849
09/15/2020 16:50:00*0.8849*0.88504*0.88504*0.88486
09/15/2020 16:55:00*0.88504*0.8849*0.88508*0.88489
09/15/2020 17:00:00*0.8849*0.88497*0.88501*0.88469
