09/13/2020 17:05:00*0.87755*0.87753*0.87755*0.87749
09/13/2020 17:10:00*0.87753*0.87777*0.87777*0.87753
09/13/2020 17:15:00*0.87777*0.87794*0.87794*0.87777
09/13/2020 17:20:00*0.87794*0.87794*0.87794*0.8779
09/13/2020 17:25:00*0.87794*0.87831*0.87834*0.87794
09/13/2020 17:30:00*0.87831*0.87835*0.87843*0.87821
09/13/2020 17:35:00*0.87835*0.87856*0.87856*0.87825
09/13/2020 17:40:00*0.87856*0.87864*0.87869*0.87833
09/13/2020 17:45:00*0.87864*0.87876*0.87892*0.87861
09/13/2020 17:50:00*0.87876*0.8784*0.87878*0.8784
09/13/2020 17:55:00*0.8784*0.8784*0.87856*0.87835
09/13/2020 18:00:00*0.8784*0.87852*0.87858*0.8784
09/13/2020 18:05:00*0.87852*0.87874*0.87882*0.87835
09/13/2020 18:10:00*0.87874*0.87867*0.87879*0.87864
09/13/2020 18:15:00*0.87867*0.87881*0.8789*0.87857
09/13/2020 18:20:00*0.87881*0.87891*0.87901*0.87881
09/13/2020 18:25:00*0.87891*0.87894*0.87896*0.87886
09/13/2020 18:30:00*0.87894*0.87909*0.87911*0.8789
09/13/2020 18:35:00*0.87909*0.87913*0.87921*0.87895
09/13/2020 18:40:00*0.87913*0.8793*0.8793*0.87906
09/13/2020 18:45:00*0.8793*0.87934*0.87937*0.87918
09/13/2020 18:50:00*0.87934*0.87932*0.87938*0.87918
09/13/2020 18:55:00*0.87932*0.87941*0.87945*0.8793
09/13/2020 19:00:00*0.87941*0.87957*0.87965*0.8794
09/13/2020 19:05:00*0.87957*0.87972*0.87986*0.87954
09/13/2020 19:10:00*0.87972*0.87956*0.87979*0.87956
09/13/2020 19:15:00*0.87956*0.87972*0.87973*0.87941
09/13/2020 19:20:00*0.87972*0.8797*0.87979*0.87965
09/13/2020 19:25:00*0.8797*0.87961*0.87974*0.87942
09/13/2020 19:30:00*0.87961*0.87957*0.87963*0.87952
09/13/2020 19:35:00*0.87957*0.88005*0.88006*0.87951
09/13/2020 19:40:00*0.88005*0.88021*0.88029*0.88004
09/13/2020 19:45:00*0.88021*0.87998*0.88021*0.87998
09/13/2020 19:50:00*0.87998*0.88027*0.88028*0.87998
09/13/2020 19:55:00*0.88027*0.88025*0.88036*0.88007
09/13/2020 20:00:00*0.88025*0.88115*0.8812*0.88021
09/13/2020 20:05:00*0.88115*0.88149*0.8815*0.88102
09/13/2020 20:10:00*0.88149*0.88183*0.88234*0.88144
09/13/2020 20:15:00*0.88183*0.88129*0.88199*0.88127
09/13/2020 20:20:00*0.88129*0.88118*0.88139*0.88113
09/13/2020 20:25:00*0.88118*0.88123*0.88134*0.88109
09/13/2020 20:30:00*0.88123*0.88081*0.88123*0.88075
09/13/2020 20:35:00*0.88081*0.88101*0.88112*0.88068
09/13/2020 20:40:00*0.88101*0.88097*0.88108*0.88092
09/13/2020 20:45:00*0.88097*0.88072*0.88106*0.88072
09/13/2020 20:50:00*0.88072*0.88081*0.88086*0.88068
09/13/2020 20:55:00*0.88081*0.88077*0.88109*0.88067
09/13/2020 21:00:00*0.88077*0.88058*0.8808*0.8805
09/13/2020 21:05:00*0.88058*0.88048*0.88066*0.88036
09/13/2020 21:10:00*0.88048*0.88093*0.88094*0.88027
09/13/2020 21:15:00*0.88093*0.88104*0.88109*0.88077
09/13/2020 21:20:00*0.88104*0.88083*0.88113*0.88083
09/13/2020 21:25:00*0.88083*0.88049*0.88089*0.88049
09/13/2020 21:30:00*0.88049*0.88062*0.8807*0.88048
09/13/2020 21:35:00*0.88062*0.8806*0.88078*0.88057
09/13/2020 21:40:00*0.8806*0.88073*0.88088*0.88053
09/13/2020 21:45:00*0.88073*0.88062*0.88085*0.88055
09/13/2020 21:50:00*0.88062*0.88062*0.88076*0.88055
09/13/2020 21:55:00*0.88062*0.88053*0.88068*0.8805
09/13/2020 22:00:00*0.88053*0.8808*0.88083*0.88049
09/13/2020 22:05:00*0.8808*0.8805*0.88096*0.88049
09/13/2020 22:10:00*0.8805*0.88073*0.88096*0.8805
09/13/2020 22:15:00*0.88073*0.88048*0.88083*0.88027
09/13/2020 22:20:00*0.88048*0.88043*0.88048*0.88025
09/13/2020 22:25:00*0.88043*0.88037*0.88046*0.88033
09/13/2020 22:30:00*0.88037*0.8802*0.88048*0.88017
09/13/2020 22:35:00*0.8802*0.88033*0.88035*0.88013
09/13/2020 22:40:00*0.88033*0.88035*0.88042*0.88022
09/13/2020 22:45:00*0.88035*0.88048*0.88086*0.88035
09/13/2020 22:50:00*0.88048*0.88027*0.88059*0.88018
09/13/2020 22:55:00*0.88027*0.88027*0.88045*0.88023
09/13/2020 23:00:00*0.88027*0.88024*0.88042*0.88016
09/13/2020 23:05:00*0.88024*0.88018*0.88039*0.88016
09/13/2020 23:10:00*0.88018*0.8803*0.88036*0.88018
09/13/2020 23:15:00*0.8803*0.88061*0.88062*0.88028
09/13/2020 23:20:00*0.88061*0.88058*0.88064*0.88053
09/13/2020 23:25:00*0.88058*0.88057*0.88067*0.88051
09/13/2020 23:30:00*0.88057*0.88074*0.88078*0.88057
09/13/2020 23:35:00*0.88074*0.88099*0.88103*0.88072
09/13/2020 23:40:00*0.88099*0.88088*0.88099*0.88083
09/13/2020 23:45:00*0.88088*0.88091*0.88106*0.88086
09/13/2020 23:50:00*0.88091*0.88095*0.88096*0.88085
09/13/2020 23:55:00*0.88095*0.88109*0.88111*0.88092
09/14/2020 00:00:00*0.88109*0.88109*0.88117*0.881
09/14/2020 00:05:00*0.88109*0.88108*0.88114*0.88089
09/14/2020 00:10:00*0.88108*0.881*0.88109*0.88089
09/14/2020 00:15:00*0.881*0.88113*0.88113*0.88098
09/14/2020 00:20:00*0.88113*0.88113*0.88127*0.88111
09/14/2020 00:25:00*0.88113*0.88127*0.88127*0.88108
09/14/2020 00:30:00*0.88127*0.88137*0.88138*0.88123
09/14/2020 00:35:00*0.88137*0.8813*0.88137*0.88122
09/14/2020 00:40:00*0.8813*0.88124*0.88132*0.88119
09/14/2020 00:45:00*0.88124*0.88146*0.88154*0.88121
09/14/2020 00:50:00*0.88146*0.88131*0.88146*0.88122
09/14/2020 00:55:00*0.88131*0.88128*0.88132*0.88123
09/14/2020 01:00:00*0.88128*0.88124*0.88155*0.88118
09/14/2020 01:05:00*0.88124*0.88132*0.88138*0.88117
09/14/2020 01:10:00*0.88132*0.88128*0.88139*0.88124
09/14/2020 01:15:00*0.88128*0.88132*0.88132*0.8812
09/14/2020 01:20:00*0.88132*0.88128*0.88137*0.88125
09/14/2020 01:25:00*0.88128*0.88133*0.88138*0.88125
09/14/2020 01:30:00*0.88133*0.88112*0.88136*0.88109
09/14/2020 01:35:00*0.88112*0.88134*0.88134*0.88109
09/14/2020 01:40:00*0.88134*0.88106*0.88134*0.88102
09/14/2020 01:45:00*0.88106*0.88104*0.88121*0.88102
09/14/2020 01:50:00*0.88104*0.88142*0.88147*0.88104
09/14/2020 01:55:00*0.88142*0.88159*0.88159*0.88111
09/14/2020 02:00:00*0.88159*0.88137*0.88162*0.88128
09/14/2020 02:05:00*0.88137*0.88106*0.8815*0.88096
09/14/2020 02:10:00*0.88106*0.88109*0.8812*0.88096
09/14/2020 02:15:00*0.88109*0.88126*0.88131*0.88109
09/14/2020 02:20:00*0.88126*0.88132*0.88143*0.88123
09/14/2020 02:25:00*0.88132*0.88126*0.88138*0.88111
09/14/2020 02:30:00*0.88126*0.88113*0.88128*0.88105
09/14/2020 02:35:00*0.88113*0.88091*0.88117*0.88088
09/14/2020 02:40:00*0.88091*0.88093*0.88103*0.88089
09/14/2020 02:45:00*0.88093*0.88092*0.88098*0.88072
09/14/2020 02:50:00*0.88092*0.88094*0.88108*0.88085
09/14/2020 02:55:00*0.88094*0.88081*0.88099*0.88073
09/14/2020 03:00:00*0.88081*0.88114*0.88123*0.8808
09/14/2020 03:05:00*0.88114*0.88085*0.88124*0.88083
09/14/2020 03:10:00*0.88085*0.88107*0.88122*0.88083
09/14/2020 03:15:00*0.88107*0.88043*0.8811*0.88036
09/14/2020 03:20:00*0.88043*0.8803*0.88043*0.88014
09/14/2020 03:25:00*0.8803*0.88013*0.88032*0.88005
09/14/2020 03:30:00*0.88013*0.88019*0.88042*0.88009
09/14/2020 03:35:00*0.88019*0.88042*0.88047*0.88019
09/14/2020 03:40:00*0.88042*0.88051*0.88058*0.88028
09/14/2020 03:45:00*0.88051*0.88056*0.88058*0.88046
09/14/2020 03:50:00*0.88056*0.88055*0.88063*0.88052
09/14/2020 03:55:00*0.88055*0.88056*0.88068*0.88055
09/14/2020 04:00:00*0.88056*0.88074*0.88078*0.88047
09/14/2020 04:05:00*0.88074*0.88101*0.88102*0.88067
09/14/2020 04:10:00*0.88101*0.88137*0.88137*0.881
09/14/2020 04:15:00*0.88137*0.88126*0.88147*0.88126
09/14/2020 04:20:00*0.88126*0.88161*0.88166*0.88124
09/14/2020 04:25:00*0.88161*0.88162*0.88177*0.88156
09/14/2020 04:30:00*0.88162*0.88173*0.88181*0.88148
09/14/2020 04:35:00*0.88173*0.88194*0.88205*0.88168
09/14/2020 04:40:00*0.88194*0.88186*0.88199*0.88178
09/14/2020 04:45:00*0.88186*0.88163*0.88186*0.88155
09/14/2020 04:50:00*0.88163*0.88163*0.88191*0.88162
09/14/2020 04:55:00*0.88163*0.88178*0.88178*0.88156
09/14/2020 05:00:00*0.88178*0.8816*0.88178*0.88158
09/14/2020 05:05:00*0.8816*0.88143*0.88162*0.88138
09/14/2020 05:10:00*0.88143*0.88163*0.88169*0.88142
09/14/2020 05:15:00*0.88163*0.88172*0.88183*0.88149
09/14/2020 05:20:00*0.88172*0.88173*0.88181*0.88164
09/14/2020 05:25:00*0.88173*0.88157*0.88174*0.88149
09/14/2020 05:30:00*0.88157*0.8818*0.88188*0.88152
09/14/2020 05:35:00*0.8818*0.88173*0.88201*0.88173
09/14/2020 05:40:00*0.88173*0.88153*0.88175*0.88153
09/14/2020 05:45:00*0.88153*0.88197*0.88207*0.88145
09/14/2020 05:50:00*0.88197*0.8816*0.88221*0.88158
09/14/2020 05:55:00*0.8816*0.88151*0.88188*0.88151
09/14/2020 06:00:00*0.88151*0.8816*0.88174*0.88151
09/14/2020 06:05:00*0.8816*0.88187*0.88192*0.88147
09/14/2020 06:10:00*0.88187*0.88177*0.88187*0.88169
09/14/2020 06:15:00*0.88177*0.88226*0.88227*0.88172
09/14/2020 06:20:00*0.88226*0.88218*0.88242*0.88209
09/14/2020 06:25:00*0.88218*0.88207*0.88219*0.88203
09/14/2020 06:30:00*0.88207*0.88198*0.88209*0.88189
09/14/2020 06:35:00*0.88198*0.88187*0.88204*0.88184
09/14/2020 06:40:00*0.88187*0.88175*0.88197*0.88167
09/14/2020 06:45:00*0.88175*0.88157*0.88175*0.88154
09/14/2020 06:50:00*0.88157*0.88165*0.88177*0.88148
09/14/2020 06:55:00*0.88165*0.88178*0.88181*0.88164
09/14/2020 07:00:00*0.88178*0.88178*0.88201*0.88173
09/14/2020 07:05:00*0.88178*0.88153*0.88187*0.88146
09/14/2020 07:10:00*0.88153*0.88142*0.8816*0.88141
09/14/2020 07:15:00*0.88142*0.88119*0.88147*0.88111
09/14/2020 07:20:00*0.88119*0.88113*0.8813*0.88109
09/14/2020 07:25:00*0.88113*0.88107*0.8812*0.88104
09/14/2020 07:30:00*0.88107*0.88107*0.8813*0.88101
09/14/2020 07:35:00*0.88107*0.88093*0.88117*0.88082
09/14/2020 07:40:00*0.88093*0.88093*0.88109*0.88089
09/14/2020 07:45:00*0.88093*0.88105*0.88106*0.88085
09/14/2020 07:50:00*0.88105*0.88087*0.88112*0.88085
09/14/2020 07:55:00*0.88087*0.88085*0.881*0.88084
09/14/2020 08:00:00*0.88085*0.88109*0.8811*0.88085
09/14/2020 08:05:00*0.88109*0.88121*0.88121*0.88092
09/14/2020 08:10:00*0.88121*0.88149*0.88157*0.8811
09/14/2020 08:15:00*0.88149*0.88148*0.88152*0.88123
09/14/2020 08:20:00*0.88148*0.88155*0.88164*0.88145
09/14/2020 08:25:00*0.88155*0.88162*0.88166*0.88137
09/14/2020 08:30:00*0.88162*0.88161*0.88173*0.88159
09/14/2020 08:35:00*0.88161*0.88169*0.88178*0.88153
09/14/2020 08:40:00*0.88169*0.88176*0.88188*0.8816
09/14/2020 08:45:00*0.88176*0.88192*0.88194*0.88168
09/14/2020 08:50:00*0.88192*0.88208*0.88215*0.88189
09/14/2020 08:55:00*0.88208*0.88221*0.88222*0.88199
09/14/2020 09:00:00*0.88221*0.88215*0.88242*0.88209
09/14/2020 09:05:00*0.88215*0.88235*0.8824*0.88177
09/14/2020 09:10:00*0.88235*0.8824*0.88248*0.88209
09/14/2020 09:15:00*0.8824*0.88228*0.88241*0.88219
09/14/2020 09:20:00*0.88228*0.8825*0.88259*0.88225
09/14/2020 09:25:00*0.8825*0.88268*0.8828*0.88237
09/14/2020 09:30:00*0.88268*0.88211*0.88268*0.8821
09/14/2020 09:35:00*0.88211*0.88209*0.88237*0.88206
09/14/2020 09:40:00*0.88209*0.8825*0.88251*0.88207
09/14/2020 09:45:00*0.8825*0.88298*0.88299*0.88249
09/14/2020 09:50:00*0.88298*0.88327*0.88395*0.88297
09/14/2020 09:55:00*0.88327*0.88315*0.88339*0.88299
09/14/2020 10:00:00*0.88315*0.88317*0.88329*0.88301
09/14/2020 10:05:00*0.88317*0.88331*0.8835*0.88313
09/14/2020 10:10:00*0.88331*0.88333*0.88356*0.88308
09/14/2020 10:15:00*0.88333*0.88317*0.88348*0.88308
09/14/2020 10:20:00*0.88317*0.88332*0.88354*0.88317
09/14/2020 10:25:00*0.88332*0.88328*0.88333*0.88301
09/14/2020 10:30:00*0.88328*0.88337*0.88345*0.88314
09/14/2020 10:35:00*0.88337*0.88335*0.88346*0.88319
09/14/2020 10:40:00*0.88335*0.88321*0.88355*0.88321
09/14/2020 10:45:00*0.88321*0.88343*0.88361*0.88321
09/14/2020 10:50:00*0.88343*0.88359*0.88372*0.88322
09/14/2020 10:55:00*0.88359*0.88356*0.88392*0.88356
09/14/2020 11:00:00*0.88356*0.88396*0.88405*0.88344
09/14/2020 11:05:00*0.88396*0.88383*0.88415*0.88376
09/14/2020 11:10:00*0.88383*0.88384*0.88397*0.88367
09/14/2020 11:15:00*0.88384*0.88406*0.88414*0.88374
09/14/2020 11:20:00*0.88406*0.88404*0.88425*0.884
09/14/2020 11:25:00*0.88404*0.88422*0.88429*0.88393
09/14/2020 11:30:00*0.88422*0.8844*0.88452*0.88404
09/14/2020 11:35:00*0.8844*0.88469*0.88471*0.88432
09/14/2020 11:40:00*0.88469*0.88441*0.88477*0.88441
09/14/2020 11:45:00*0.88441*0.88423*0.88453*0.88418
09/14/2020 11:50:00*0.88423*0.88399*0.88429*0.88383
09/14/2020 11:55:00*0.88399*0.88381*0.88401*0.8838
09/14/2020 12:00:00*0.88381*0.88387*0.88389*0.8836
09/14/2020 12:05:00*0.88387*0.88399*0.88408*0.88385
09/14/2020 12:10:00*0.88399*0.88409*0.88417*0.88396
09/14/2020 12:15:00*0.88409*0.88422*0.88423*0.88389
09/14/2020 12:20:00*0.88422*0.88394*0.88434*0.88392
09/14/2020 12:25:00*0.88394*0.88413*0.88426*0.88384
09/14/2020 12:30:00*0.88413*0.88412*0.88429*0.88404
09/14/2020 12:35:00*0.88412*0.88418*0.88426*0.8841
09/14/2020 12:40:00*0.88418*0.88452*0.88461*0.88417
09/14/2020 12:45:00*0.88452*0.88464*0.88469*0.88438
09/14/2020 12:50:00*0.88464*0.88436*0.88468*0.8842
09/14/2020 12:55:00*0.88436*0.88415*0.88441*0.88393
09/14/2020 13:00:00*0.88415*0.88418*0.88423*0.88402
09/14/2020 13:05:00*0.88418*0.88406*0.8842*0.88387
09/14/2020 13:10:00*0.88406*0.88392*0.88415*0.88388
09/14/2020 13:15:00*0.88392*0.88404*0.88405*0.8838
09/14/2020 13:20:00*0.88404*0.8838*0.88417*0.88363
09/14/2020 13:25:00*0.8838*0.88398*0.88404*0.88375
09/14/2020 13:30:00*0.88398*0.88408*0.88413*0.88393
09/14/2020 13:35:00*0.88408*0.88398*0.88415*0.88394
09/14/2020 13:40:00*0.88398*0.88406*0.8841*0.88395
09/14/2020 13:45:00*0.88406*0.88403*0.88412*0.88393
09/14/2020 13:50:00*0.88403*0.88393*0.88418*0.88384
09/14/2020 13:55:00*0.88393*0.88397*0.88403*0.88381
09/14/2020 14:00:00*0.88397*0.88399*0.88403*0.88385
09/14/2020 14:05:00*0.88399*0.88406*0.88409*0.88387
09/14/2020 14:10:00*0.88406*0.88386*0.88409*0.88386
09/14/2020 14:15:00*0.88386*0.88388*0.884*0.88384
09/14/2020 14:20:00*0.88388*0.88409*0.88409*0.88381
09/14/2020 14:25:00*0.88409*0.88405*0.88415*0.88388
09/14/2020 14:30:00*0.88405*0.88404*0.88411*0.88385
09/14/2020 14:35:00*0.88404*0.88407*0.88408*0.88386
09/14/2020 14:40:00*0.88407*0.88415*0.88421*0.88399
09/14/2020 14:45:00*0.88415*0.88426*0.88432*0.88407
09/14/2020 14:50:00*0.88426*0.88412*0.8843*0.88411
09/14/2020 14:55:00*0.88412*0.88402*0.88418*0.88389
09/14/2020 15:00:00*0.88402*0.88389*0.88416*0.88381
09/14/2020 15:05:00*0.88389*0.88369*0.88415*0.88362
09/14/2020 15:10:00*0.88369*0.8836*0.88379*0.88351
09/14/2020 15:15:00*0.8836*0.88369*0.88375*0.88353
09/14/2020 15:20:00*0.88369*0.88378*0.88386*0.88356
09/14/2020 15:25:00*0.88378*0.88392*0.88406*0.88373
09/14/2020 15:30:00*0.88392*0.88389*0.88402*0.8838
09/14/2020 15:35:00*0.88389*0.88362*0.8839*0.88357
09/14/2020 15:40:00*0.88362*0.88347*0.88364*0.88344
09/14/2020 15:45:00*0.88347*0.8835*0.88352*0.88342
09/14/2020 15:50:00*0.8835*0.88373*0.88378*0.88348
09/14/2020 15:55:00*0.88373*0.88393*0.88393*0.88366
09/14/2020 16:00:00*0.88393*0.88364*0.88393*0.88353
09/14/2020 16:05:00*0.88364*0.88357*0.88378*0.88357
09/14/2020 16:10:00*0.88357*0.88344*0.88357*0.88344
09/14/2020 16:15:00*0.88344*0.88326*0.88358*0.88326
09/14/2020 16:20:00*0.88326*0.88336*0.8834*0.88326
09/14/2020 16:25:00*0.88336*0.88331*0.88345*0.88318
09/14/2020 16:30:00*0.88331*0.88323*0.88342*0.88323
09/14/2020 16:35:00*0.88323*0.88328*0.88333*0.88307
09/14/2020 16:40:00*0.88328*0.88324*0.88331*0.88319
09/14/2020 16:45:00*0.88324*0.88302*0.88325*0.88297
09/14/2020 16:50:00*0.88302*0.88281*0.88302*0.88281
09/14/2020 16:55:00*0.88281*0.88276*0.88289*0.88274
09/14/2020 17:00:00*0.88276*0.88252*0.88279*0.88252
