09/10/2020 17:05:00*0.87702*0.87555*0.87702*0.87555
09/10/2020 17:10:00*0.87555*0.8756*0.87597*0.87549
09/10/2020 17:15:00*0.8756*0.87555*0.87648*0.87552
09/10/2020 17:20:00*0.87555*0.87567*0.87586*0.87532
09/10/2020 17:25:00*0.87567*0.87566*0.87608*0.87549
09/10/2020 17:30:00*0.87566*0.87538*0.87566*0.87536
09/10/2020 17:35:00*0.87538*0.87549*0.87587*0.87536
09/10/2020 17:40:00*0.87549*0.87598*0.87607*0.87549
09/10/2020 17:45:00*0.87598*0.87595*0.87601*0.87578
09/10/2020 17:50:00*0.87595*0.87575*0.87599*0.87571
09/10/2020 17:55:00*0.87575*0.87573*0.87597*0.87561
09/10/2020 18:00:00*0.87573*0.87641*0.87641*0.87562
09/10/2020 18:05:00*0.87641*0.87651*0.87667*0.87603
09/10/2020 18:10:00*0.87651*0.87669*0.87673*0.8765
09/10/2020 18:15:00*0.87669*0.8768*0.87685*0.87669
09/10/2020 18:20:00*0.8768*0.87681*0.87685*0.87663
09/10/2020 18:25:00*0.87681*0.87675*0.87684*0.87669
09/10/2020 18:30:00*0.87675*0.87684*0.87685*0.87667
09/10/2020 18:35:00*0.87684*0.87681*0.87687*0.87664
09/10/2020 18:40:00*0.87681*0.87672*0.87684*0.87664
09/10/2020 18:45:00*0.87672*0.87686*0.87687*0.8767
09/10/2020 18:50:00*0.87686*0.87673*0.8769*0.87673
09/10/2020 18:55:00*0.87673*0.87699*0.87722*0.87665
09/10/2020 19:00:00*0.87699*0.877*0.87701*0.87684
09/10/2020 19:05:00*0.877*0.87644*0.87714*0.87643
09/10/2020 19:10:00*0.87644*0.87649*0.87655*0.87639
09/10/2020 19:15:00*0.87649*0.87652*0.87659*0.87646
09/10/2020 19:20:00*0.87652*0.87678*0.87679*0.87652
09/10/2020 19:25:00*0.87678*0.87683*0.87692*0.87673
09/10/2020 19:30:00*0.87683*0.87672*0.8769*0.87667
09/10/2020 19:35:00*0.87672*0.87662*0.87702*0.87652
09/10/2020 19:40:00*0.87662*0.87651*0.87664*0.87642
09/10/2020 19:45:00*0.87651*0.87649*0.87661*0.87646
09/10/2020 19:50:00*0.87649*0.87651*0.87661*0.87634
09/10/2020 19:55:00*0.87651*0.87646*0.87657*0.87639
09/10/2020 20:00:00*0.87646*0.8764*0.87649*0.87632
09/10/2020 20:05:00*0.8764*0.87679*0.87694*0.8764
09/10/2020 20:10:00*0.87679*0.87679*0.87685*0.87661
09/10/2020 20:15:00*0.87679*0.8769*0.87697*0.87678
09/10/2020 20:20:00*0.8769*0.87746*0.87753*0.8769
09/10/2020 20:25:00*0.87746*0.87751*0.87785*0.87745
09/10/2020 20:30:00*0.87751*0.87761*0.87772*0.8775
09/10/2020 20:35:00*0.87761*0.87763*0.87776*0.87733
09/10/2020 20:40:00*0.87763*0.87754*0.87769*0.87741
09/10/2020 20:45:00*0.87754*0.87739*0.87762*0.87711
09/10/2020 20:50:00*0.87739*0.8774*0.87753*0.87729
09/10/2020 20:55:00*0.8774*0.87769*0.87776*0.87707
09/10/2020 21:00:00*0.87769*0.87749*0.87776*0.87744
09/10/2020 21:05:00*0.87749*0.87749*0.87768*0.87739
09/10/2020 21:10:00*0.87749*0.8777*0.87773*0.87731
09/10/2020 21:15:00*0.8777*0.87753*0.87785*0.87742
09/10/2020 21:20:00*0.87753*0.87736*0.87763*0.87726
09/10/2020 21:25:00*0.87736*0.87749*0.8776*0.8772
09/10/2020 21:30:00*0.87749*0.87732*0.87759*0.87726
09/10/2020 21:35:00*0.87732*0.87726*0.87745*0.87717
09/10/2020 21:40:00*0.87726*0.87718*0.87734*0.87711
09/10/2020 21:45:00*0.87718*0.87712*0.87726*0.87705
09/10/2020 21:50:00*0.87712*0.87713*0.87719*0.87702
09/10/2020 21:55:00*0.87713*0.87707*0.87718*0.87683
09/10/2020 22:00:00*0.87707*0.87693*0.87717*0.87691
09/10/2020 22:05:00*0.87693*0.877*0.87704*0.87692
09/10/2020 22:10:00*0.877*0.87724*0.87727*0.87698
09/10/2020 22:15:00*0.87724*0.87718*0.87728*0.87707
09/10/2020 22:20:00*0.87718*0.87724*0.87741*0.87714
09/10/2020 22:25:00*0.87724*0.87729*0.87742*0.87711
09/10/2020 22:30:00*0.87729*0.87733*0.87738*0.87728
09/10/2020 22:35:00*0.87733*0.87731*0.87737*0.87719
09/10/2020 22:40:00*0.87731*0.87709*0.87736*0.877
09/10/2020 22:45:00*0.87709*0.87708*0.8772*0.87706
09/10/2020 22:50:00*0.87708*0.8771*0.87711*0.87695
09/10/2020 22:55:00*0.8771*0.87726*0.87728*0.87704
09/10/2020 23:00:00*0.87726*0.87716*0.87736*0.87709
09/10/2020 23:05:00*0.87716*0.87723*0.87732*0.87713
09/10/2020 23:10:00*0.87723*0.87733*0.87742*0.8772
09/10/2020 23:15:00*0.87733*0.87725*0.87742*0.87721
09/10/2020 23:20:00*0.87725*0.87722*0.87735*0.87716
09/10/2020 23:25:00*0.87722*0.87712*0.87728*0.87709
09/10/2020 23:30:00*0.87712*0.87719*0.87728*0.87708
09/10/2020 23:35:00*0.87719*0.87718*0.87726*0.87707
09/10/2020 23:40:00*0.87718*0.87738*0.8775*0.87717
09/10/2020 23:45:00*0.87738*0.87738*0.87745*0.87728
09/10/2020 23:50:00*0.87738*0.87753*0.87762*0.87736
09/10/2020 23:55:00*0.87753*0.87744*0.8776*0.8774
09/11/2020 00:00:00*0.87744*0.87739*0.8775*0.87735
09/11/2020 00:05:00*0.87739*0.87742*0.87746*0.87735
09/11/2020 00:10:00*0.87742*0.87744*0.87771*0.87741
09/11/2020 00:15:00*0.87744*0.87748*0.87751*0.87744
09/11/2020 00:20:00*0.87748*0.8777*0.8778*0.87743
09/11/2020 00:25:00*0.8777*0.87766*0.87789*0.87762
09/11/2020 00:30:00*0.87766*0.87776*0.87777*0.87761
09/11/2020 00:35:00*0.87776*0.87752*0.87776*0.87746
09/11/2020 00:40:00*0.87752*0.87786*0.87787*0.87752
09/11/2020 00:45:00*0.87786*0.87768*0.87787*0.87764
09/11/2020 00:50:00*0.87768*0.87777*0.87798*0.87761
09/11/2020 00:55:00*0.87777*0.87776*0.87778*0.87765
09/11/2020 01:00:00*0.87776*0.87768*0.87776*0.87755
09/11/2020 01:05:00*0.87768*0.87774*0.87775*0.87755
09/11/2020 01:10:00*0.87774*0.87754*0.87774*0.87749
09/11/2020 01:15:00*0.87754*0.87733*0.87757*0.87733
09/11/2020 01:20:00*0.87733*0.87743*0.87748*0.87733
09/11/2020 01:25:00*0.87743*0.87746*0.87748*0.87734
09/11/2020 01:30:00*0.87746*0.87734*0.87749*0.87732
09/11/2020 01:35:00*0.87734*0.87732*0.87746*0.87726
09/11/2020 01:40:00*0.87732*0.87741*0.87744*0.87729
09/11/2020 01:45:00*0.87741*0.87734*0.87746*0.87728
09/11/2020 01:50:00*0.87734*0.87731*0.87743*0.87727
09/11/2020 01:55:00*0.87731*0.8773*0.87739*0.87721
09/11/2020 02:00:00*0.8773*0.87738*0.87748*0.8773
09/11/2020 02:05:00*0.87738*0.87744*0.87764*0.87738
09/11/2020 02:10:00*0.87744*0.87741*0.87748*0.87716
09/11/2020 02:15:00*0.87741*0.87716*0.87748*0.87716
09/11/2020 02:20:00*0.87716*0.87729*0.87739*0.87712
09/11/2020 02:25:00*0.87729*0.87695*0.87736*0.87687
09/11/2020 02:30:00*0.87695*0.87693*0.87707*0.87677
09/11/2020 02:35:00*0.87693*0.87679*0.87695*0.87675
09/11/2020 02:40:00*0.87679*0.87716*0.87724*0.87677
09/11/2020 02:45:00*0.87716*0.87706*0.87733*0.87701
09/11/2020 02:50:00*0.87706*0.87714*0.87742*0.87702
09/11/2020 02:55:00*0.87714*0.87731*0.87742*0.87712
09/11/2020 03:00:00*0.87731*0.8776*0.8776*0.87716
09/11/2020 03:05:00*0.8776*0.87785*0.87789*0.87741
09/11/2020 03:10:00*0.87785*0.87799*0.87799*0.87769
09/11/2020 03:15:00*0.87799*0.87792*0.87826*0.87791
09/11/2020 03:20:00*0.87792*0.87823*0.87849*0.87792
09/11/2020 03:25:00*0.87823*0.87817*0.87882*0.87811
09/11/2020 03:30:00*0.87817*0.87844*0.87847*0.87809
09/11/2020 03:35:00*0.87844*0.87864*0.87894*0.87839
09/11/2020 03:40:00*0.87864*0.87905*0.87907*0.87861
09/11/2020 03:45:00*0.87905*0.87882*0.87909*0.87868
09/11/2020 03:50:00*0.87882*0.87873*0.87889*0.87863
09/11/2020 03:55:00*0.87873*0.87855*0.87873*0.87849
09/11/2020 04:00:00*0.87855*0.87924*0.87924*0.87855
09/11/2020 04:05:00*0.87924*0.87895*0.87924*0.8786
09/11/2020 04:10:00*0.87895*0.87886*0.87898*0.87877
09/11/2020 04:15:00*0.87886*0.8787*0.87906*0.87868
09/11/2020 04:20:00*0.8787*0.8789*0.87892*0.87864
09/11/2020 04:25:00*0.8789*0.87918*0.87918*0.87888
09/11/2020 04:30:00*0.87918*0.87932*0.87934*0.87902
09/11/2020 04:35:00*0.87932*0.87944*0.87959*0.87927
09/11/2020 04:40:00*0.87944*0.87983*0.88026*0.87928
09/11/2020 04:45:00*0.87983*0.88006*0.8801*0.87954
09/11/2020 04:50:00*0.88006*0.88012*0.88033*0.87996
09/11/2020 04:55:00*0.88012*0.87975*0.88032*0.87975
09/11/2020 05:00:00*0.87975*0.87985*0.87992*0.87962
09/11/2020 05:05:00*0.87985*0.88*0.88003*0.87951
09/11/2020 05:10:00*0.88*0.87979*0.88012*0.87965
09/11/2020 05:15:00*0.87979*0.88008*0.88011*0.87976
09/11/2020 05:20:00*0.88008*0.87983*0.88016*0.87971
09/11/2020 05:25:00*0.87983*0.87977*0.87993*0.87965
09/11/2020 05:30:00*0.87977*0.88019*0.88019*0.87976
09/11/2020 05:35:00*0.88019*0.87985*0.88036*0.87971
09/11/2020 05:40:00*0.87985*0.88006*0.88016*0.87984
09/11/2020 05:45:00*0.88006*0.88025*0.88032*0.87998
09/11/2020 05:50:00*0.88025*0.88043*0.88054*0.88025
09/11/2020 05:55:00*0.88043*0.8805*0.88054*0.88018
09/11/2020 06:00:00*0.8805*0.88048*0.8807*0.88048
09/11/2020 06:05:00*0.88048*0.88042*0.88056*0.88022
09/11/2020 06:10:00*0.88042*0.88062*0.88068*0.88035
09/11/2020 06:15:00*0.88062*0.8804*0.88072*0.88031
09/11/2020 06:20:00*0.8804*0.88049*0.88049*0.88031
09/11/2020 06:25:00*0.88049*0.8802*0.88052*0.88017
09/11/2020 06:30:00*0.8802*0.88046*0.88058*0.88019
09/11/2020 06:35:00*0.88046*0.87997*0.88051*0.87995
09/11/2020 06:40:00*0.87997*0.88047*0.88078*0.87987
09/11/2020 06:45:00*0.88047*0.88048*0.88094*0.88038
09/11/2020 06:50:00*0.88048*0.88035*0.88057*0.88027
09/11/2020 06:55:00*0.88035*0.88026*0.88056*0.88007
09/11/2020 07:00:00*0.88026*0.88051*0.88068*0.88023
09/11/2020 07:05:00*0.88051*0.88064*0.88065*0.88039
09/11/2020 07:10:00*0.88064*0.88058*0.88078*0.88048
09/11/2020 07:15:00*0.88058*0.88049*0.88065*0.8804
09/11/2020 07:20:00*0.88049*0.88052*0.88054*0.88006
09/11/2020 07:25:00*0.88052*0.88045*0.88061*0.88039
09/11/2020 07:30:00*0.88045*0.8803*0.88061*0.88023
09/11/2020 07:35:00*0.8803*0.88044*0.88057*0.88028
09/11/2020 07:40:00*0.88044*0.88056*0.88058*0.88024
09/11/2020 07:45:00*0.88056*0.88045*0.8806*0.88041
09/11/2020 07:50:00*0.88045*0.88062*0.88069*0.88038
09/11/2020 07:55:00*0.88062*0.88022*0.88063*0.88019
09/11/2020 08:00:00*0.88022*0.88059*0.88063*0.88019
09/11/2020 08:05:00*0.88059*0.88068*0.88072*0.88053
09/11/2020 08:10:00*0.88068*0.88067*0.88085*0.88062
09/11/2020 08:15:00*0.88067*0.88057*0.88086*0.88054
09/11/2020 08:20:00*0.88057*0.88052*0.88064*0.88044
09/11/2020 08:25:00*0.88052*0.88024*0.88066*0.88013
09/11/2020 08:30:00*0.88024*0.87987*0.88031*0.87978
09/11/2020 08:35:00*0.87987*0.87995*0.88023*0.87977
09/11/2020 08:40:00*0.87995*0.87974*0.88018*0.87957
09/11/2020 08:45:00*0.87974*0.87972*0.87998*0.87967
09/11/2020 08:50:00*0.87972*0.87911*0.87981*0.87909
09/11/2020 08:55:00*0.87911*0.8793*0.87935*0.87911
09/11/2020 09:00:00*0.8793*0.87925*0.87931*0.87912
09/11/2020 09:05:00*0.87925*0.87959*0.87976*0.87918
09/11/2020 09:10:00*0.87959*0.87995*0.88017*0.87959
09/11/2020 09:15:00*0.87995*0.88008*0.88029*0.87992
09/11/2020 09:20:00*0.88008*0.87982*0.88022*0.87975
09/11/2020 09:25:00*0.87982*0.87977*0.87983*0.87963
09/11/2020 09:30:00*0.87977*0.87982*0.88004*0.8797
09/11/2020 09:35:00*0.87982*0.88001*0.88019*0.87981
09/11/2020 09:40:00*0.88001*0.88018*0.88033*0.87978
09/11/2020 09:45:00*0.88018*0.88008*0.88035*0.87989
09/11/2020 09:50:00*0.88008*0.88009*0.88019*0.87983
09/11/2020 09:55:00*0.88009*0.88025*0.88029*0.87983
09/11/2020 10:00:00*0.88025*0.88019*0.88047*0.88007
09/11/2020 10:05:00*0.88019*0.88015*0.88028*0.87992
09/11/2020 10:10:00*0.88015*0.88032*0.8805*0.88001
09/11/2020 10:15:00*0.88032*0.88048*0.88069*0.88031
09/11/2020 10:20:00*0.88048*0.88068*0.88078*0.8804
09/11/2020 10:25:00*0.88068*0.88078*0.88098*0.88065
09/11/2020 10:30:00*0.88078*0.88084*0.88092*0.88064
09/11/2020 10:35:00*0.88084*0.88075*0.88086*0.88023
09/11/2020 10:40:00*0.88075*0.88073*0.88086*0.88064
09/11/2020 10:45:00*0.88073*0.88028*0.88083*0.88027
09/11/2020 10:50:00*0.88028*0.87997*0.88037*0.87969
09/11/2020 10:55:00*0.87997*0.87966*0.88007*0.87966
09/11/2020 11:00:00*0.87966*0.87972*0.87986*0.87956
09/11/2020 11:05:00*0.87972*0.87947*0.87984*0.87942
09/11/2020 11:10:00*0.87947*0.87907*0.87948*0.87907
09/11/2020 11:15:00*0.87907*0.87938*0.87956*0.87907
09/11/2020 11:20:00*0.87938*0.87909*0.8794*0.87899
09/11/2020 11:25:00*0.87909*0.8787*0.87933*0.87869
09/11/2020 11:30:00*0.8787*0.87863*0.87894*0.87853
09/11/2020 11:35:00*0.87863*0.87846*0.87883*0.87835
09/11/2020 11:40:00*0.87846*0.87827*0.87853*0.87812
09/11/2020 11:45:00*0.87827*0.87842*0.87846*0.8781
09/11/2020 11:50:00*0.87842*0.87878*0.87879*0.87839
09/11/2020 11:55:00*0.87878*0.87889*0.87895*0.87855
09/11/2020 12:00:00*0.87889*0.87872*0.87902*0.87872
09/11/2020 12:05:00*0.87872*0.87899*0.879*0.87858
09/11/2020 12:10:00*0.87899*0.87901*0.87913*0.87888
09/11/2020 12:15:00*0.87901*0.87876*0.87908*0.87871
09/11/2020 12:20:00*0.87876*0.87873*0.87896*0.87871
09/11/2020 12:25:00*0.87873*0.87868*0.87878*0.87857
09/11/2020 12:30:00*0.87868*0.87846*0.87871*0.87843
09/11/2020 12:35:00*0.87846*0.87832*0.87852*0.87831
09/11/2020 12:40:00*0.87832*0.87847*0.87858*0.87829
09/11/2020 12:45:00*0.87847*0.87815*0.87848*0.87802
09/11/2020 12:50:00*0.87815*0.87818*0.87828*0.87811
09/11/2020 12:55:00*0.87818*0.87826*0.87838*0.87812
09/11/2020 13:00:00*0.87826*0.87829*0.87834*0.87815
09/11/2020 13:05:00*0.87829*0.87787*0.87837*0.87785
09/11/2020 13:10:00*0.87787*0.87706*0.87791*0.87701
09/11/2020 13:15:00*0.87706*0.87718*0.87718*0.87682
09/11/2020 13:20:00*0.87718*0.87722*0.87743*0.8771
09/11/2020 13:25:00*0.87722*0.87713*0.87735*0.87705
09/11/2020 13:30:00*0.87713*0.877*0.87726*0.87699
09/11/2020 13:35:00*0.877*0.87733*0.87738*0.87677
09/11/2020 13:40:00*0.87733*0.87744*0.87761*0.87731
09/11/2020 13:45:00*0.87744*0.8775*0.87759*0.87727
09/11/2020 13:50:00*0.8775*0.87751*0.87764*0.8774
09/11/2020 13:55:00*0.87751*0.87742*0.87758*0.8774
09/11/2020 14:00:00*0.87742*0.87725*0.87747*0.87715
09/11/2020 14:05:00*0.87725*0.87718*0.87728*0.87711
09/11/2020 14:10:00*0.87718*0.8774*0.87751*0.87713
09/11/2020 14:15:00*0.8774*0.87759*0.87761*0.8773
09/11/2020 14:20:00*0.87759*0.87749*0.87768*0.87744
09/11/2020 14:25:00*0.87749*0.87787*0.8779*0.87738
09/11/2020 14:30:00*0.87787*0.87787*0.87792*0.87767
09/11/2020 14:35:00*0.87787*0.87799*0.8781*0.87783
09/11/2020 14:40:00*0.87799*0.87807*0.87821*0.87799
09/11/2020 14:45:00*0.87807*0.87792*0.87812*0.87788
09/11/2020 14:50:00*0.87792*0.878*0.87802*0.87788
09/11/2020 14:55:00*0.878*0.87791*0.87804*0.87786
09/11/2020 15:00:00*0.87791*0.87822*0.87831*0.87787
09/11/2020 15:05:00*0.87822*0.87877*0.87888*0.87818
09/11/2020 15:10:00*0.87877*0.87878*0.87909*0.87872
09/11/2020 15:15:00*0.87878*0.87867*0.87884*0.87839
09/11/2020 15:20:00*0.87867*0.87839*0.87871*0.87837
09/11/2020 15:25:00*0.87839*0.8783*0.87855*0.8783
09/11/2020 15:30:00*0.8783*0.87843*0.87846*0.87819
09/11/2020 15:35:00*0.87843*0.87836*0.87857*0.87828
09/11/2020 15:40:00*0.87836*0.87826*0.87848*0.87823
09/11/2020 15:45:00*0.87826*0.8782*0.87829*0.87815
09/11/2020 15:50:00*0.8782*0.8782*0.87832*0.87818
09/11/2020 15:55:00*0.8782*0.8781*0.87836*0.8781
09/11/2020 16:00:00*0.8781*0.8783*0.87845*0.8781
09/11/2020 16:05:00*0.8783*0.87853*0.87853*0.87824
09/11/2020 16:10:00*0.87853*0.87847*0.87862*0.87841
09/11/2020 16:15:00*0.87847*0.87849*0.87853*0.87838
09/11/2020 16:20:00*0.87849*0.87839*0.87849*0.87837
09/11/2020 16:25:00*0.87839*0.8786*0.87877*0.87834
09/11/2020 16:30:00*0.8786*0.87869*0.87872*0.87856
09/11/2020 16:35:00*0.87869*0.87849*0.87873*0.87842
09/11/2020 16:40:00*0.87849*0.87859*0.87864*0.87848
09/11/2020 16:45:00*0.87859*0.87875*0.87879*0.87851
09/11/2020 16:50:00*0.87875*0.8785*0.87876*0.87846
09/11/2020 16:55:00*0.8785*0.87852*0.87889*0.87844
