09/09/2020 17:05:00*0.87847*0.87802*0.87847*0.87722
09/09/2020 17:10:00*0.87802*0.87732*0.87802*0.87685
09/09/2020 17:15:00*0.87732*0.87722*0.87833*0.87721
09/09/2020 17:20:00*0.87722*0.87721*0.87767*0.87708
09/09/2020 17:25:00*0.87721*0.87794*0.87803*0.87716
09/09/2020 17:30:00*0.87794*0.87843*0.87843*0.8777
09/09/2020 17:35:00*0.87843*0.87803*0.87858*0.8779
09/09/2020 17:40:00*0.87803*0.87777*0.87817*0.87777
09/09/2020 17:45:00*0.87777*0.87782*0.87784*0.87771
09/09/2020 17:50:00*0.87782*0.8778*0.87786*0.87769
09/09/2020 17:55:00*0.8778*0.87767*0.87787*0.87766
09/09/2020 18:00:00*0.87767*0.87789*0.87794*0.87762
09/09/2020 18:05:00*0.87789*0.87831*0.87849*0.87789
09/09/2020 18:10:00*0.87831*0.87862*0.87868*0.87831
09/09/2020 18:15:00*0.87862*0.8783*0.87864*0.8783
09/09/2020 18:20:00*0.8783*0.8783*0.87833*0.87823
09/09/2020 18:25:00*0.8783*0.87823*0.87851*0.87822
09/09/2020 18:30:00*0.87823*0.87815*0.87829*0.8781
09/09/2020 18:35:00*0.87815*0.87804*0.87821*0.87798
09/09/2020 18:40:00*0.87804*0.87826*0.87828*0.87801
09/09/2020 18:45:00*0.87826*0.87816*0.87839*0.87806
09/09/2020 18:50:00*0.87816*0.87817*0.8782*0.87807
09/09/2020 18:55:00*0.87817*0.87804*0.87826*0.87799
09/09/2020 19:00:00*0.87804*0.87847*0.87852*0.87793
09/09/2020 19:05:00*0.87847*0.87864*0.87875*0.87847
09/09/2020 19:10:00*0.87864*0.87844*0.87864*0.87821
09/09/2020 19:15:00*0.87844*0.87865*0.87867*0.87832
09/09/2020 19:20:00*0.87865*0.87874*0.87876*0.87862
09/09/2020 19:25:00*0.87874*0.87888*0.87891*0.87874
09/09/2020 19:30:00*0.87888*0.87889*0.87897*0.87878
09/09/2020 19:35:00*0.87889*0.87881*0.8789*0.87874
09/09/2020 19:40:00*0.87881*0.87886*0.87887*0.87876
09/09/2020 19:45:00*0.87886*0.8789*0.87893*0.87884
09/09/2020 19:50:00*0.8789*0.87897*0.879*0.87889
09/09/2020 19:55:00*0.87897*0.87871*0.87898*0.8787
09/09/2020 20:00:00*0.87871*0.87835*0.87884*0.87826
09/09/2020 20:05:00*0.87835*0.87835*0.87853*0.87814
09/09/2020 20:10:00*0.87835*0.87872*0.87876*0.87826
09/09/2020 20:15:00*0.87872*0.8785*0.8788*0.87846
09/09/2020 20:20:00*0.8785*0.87862*0.87879*0.8785
09/09/2020 20:25:00*0.87862*0.87838*0.87869*0.87834
09/09/2020 20:30:00*0.87838*0.87833*0.87845*0.87822
09/09/2020 20:35:00*0.87833*0.87818*0.87845*0.87818
09/09/2020 20:40:00*0.87818*0.87812*0.87825*0.8781
09/09/2020 20:45:00*0.87812*0.87837*0.8785*0.87807
09/09/2020 20:50:00*0.87837*0.87819*0.87838*0.87819
09/09/2020 20:55:00*0.87819*0.87816*0.87839*0.87795
09/09/2020 21:00:00*0.87816*0.87835*0.87837*0.87816
09/09/2020 21:05:00*0.87835*0.87814*0.8785*0.87813
09/09/2020 21:10:00*0.87814*0.87836*0.87844*0.87813
09/09/2020 21:15:00*0.87836*0.87848*0.87853*0.87829
09/09/2020 21:20:00*0.87848*0.87831*0.87851*0.8783
09/09/2020 21:25:00*0.87831*0.87857*0.8786*0.87829
09/09/2020 21:30:00*0.87857*0.87847*0.87858*0.87841
09/09/2020 21:35:00*0.87847*0.87827*0.87852*0.8782
09/09/2020 21:40:00*0.87827*0.87812*0.8783*0.87807
09/09/2020 21:45:00*0.87812*0.87809*0.87826*0.87808
09/09/2020 21:50:00*0.87809*0.8782*0.8784*0.87806
09/09/2020 21:55:00*0.8782*0.87856*0.87859*0.87818
09/09/2020 22:00:00*0.87856*0.87856*0.87875*0.87849
09/09/2020 22:05:00*0.87856*0.87842*0.87866*0.87825
09/09/2020 22:10:00*0.87842*0.87842*0.87852*0.87819
09/09/2020 22:15:00*0.87842*0.87872*0.87874*0.87838
09/09/2020 22:20:00*0.87872*0.87861*0.87873*0.87859
09/09/2020 22:25:00*0.87861*0.87874*0.87875*0.87855
09/09/2020 22:30:00*0.87874*0.87891*0.87894*0.87874
09/09/2020 22:35:00*0.87891*0.87891*0.87896*0.87876
09/09/2020 22:40:00*0.87891*0.87894*0.87896*0.87882
09/09/2020 22:45:00*0.87894*0.87886*0.87898*0.87881
09/09/2020 22:50:00*0.87886*0.87896*0.8791*0.87881
09/09/2020 22:55:00*0.87896*0.87898*0.87901*0.87877
09/09/2020 23:00:00*0.87898*0.87897*0.87901*0.87892
09/09/2020 23:05:00*0.87897*0.87903*0.87912*0.87895
09/09/2020 23:10:00*0.87903*0.87907*0.8791*0.87895
09/09/2020 23:15:00*0.87907*0.87915*0.87917*0.87904
09/09/2020 23:20:00*0.87915*0.87895*0.87916*0.87893
09/09/2020 23:25:00*0.87895*0.879*0.87905*0.8789
09/09/2020 23:30:00*0.879*0.87894*0.87904*0.87891
09/09/2020 23:35:00*0.87894*0.87894*0.87899*0.87876
09/09/2020 23:40:00*0.87894*0.87894*0.87896*0.87884
09/09/2020 23:45:00*0.87894*0.87882*0.87894*0.87881
09/09/2020 23:50:00*0.87882*0.87892*0.87894*0.8788
09/09/2020 23:55:00*0.87892*0.87889*0.879*0.87883
09/10/2020 00:00:00*0.87889*0.87886*0.8789*0.87877
09/10/2020 00:05:00*0.87886*0.87891*0.87895*0.87885
09/10/2020 00:10:00*0.87891*0.87884*0.879*0.87871
09/10/2020 00:15:00*0.87884*0.87883*0.8789*0.87881
09/10/2020 00:20:00*0.87883*0.87888*0.87896*0.87881
09/10/2020 00:25:00*0.87888*0.87894*0.87901*0.87888
09/10/2020 00:30:00*0.87894*0.87872*0.87895*0.87866
09/10/2020 00:35:00*0.87872*0.87856*0.87872*0.87853
09/10/2020 00:40:00*0.87856*0.87853*0.8786*0.8784
09/10/2020 00:45:00*0.87853*0.87847*0.87855*0.87845
09/10/2020 00:50:00*0.87847*0.87848*0.87849*0.87842
09/10/2020 00:55:00*0.87848*0.87859*0.8787*0.87847
09/10/2020 01:00:00*0.87859*0.8786*0.87867*0.87854
09/10/2020 01:05:00*0.8786*0.87868*0.87871*0.87854
09/10/2020 01:10:00*0.87868*0.87893*0.87893*0.87868
09/10/2020 01:15:00*0.87893*0.87884*0.87893*0.87883
09/10/2020 01:20:00*0.87884*0.87881*0.87891*0.87867
09/10/2020 01:25:00*0.87881*0.87876*0.87881*0.87856
09/10/2020 01:30:00*0.87876*0.87852*0.87877*0.87849
09/10/2020 01:35:00*0.87852*0.87847*0.87862*0.87825
09/10/2020 01:40:00*0.87847*0.87853*0.87863*0.8784
09/10/2020 01:45:00*0.87853*0.87873*0.87885*0.8785
09/10/2020 01:50:00*0.87873*0.87864*0.87873*0.87852
09/10/2020 01:55:00*0.87864*0.8785*0.87864*0.8784
09/10/2020 02:00:00*0.8785*0.87852*0.87859*0.8785
09/10/2020 02:05:00*0.87852*0.87818*0.87852*0.87807
09/10/2020 02:10:00*0.87818*0.87827*0.87838*0.87816
09/10/2020 02:15:00*0.87827*0.87805*0.87832*0.87795
09/10/2020 02:20:00*0.87805*0.87802*0.87813*0.87794
09/10/2020 02:25:00*0.87802*0.87817*0.87825*0.87799
09/10/2020 02:30:00*0.87817*0.87818*0.87834*0.87817
09/10/2020 02:35:00*0.87818*0.87833*0.87836*0.87811
09/10/2020 02:40:00*0.87833*0.87796*0.87839*0.87793
09/10/2020 02:45:00*0.87796*0.87823*0.87828*0.87795
09/10/2020 02:50:00*0.87823*0.87809*0.8783*0.87807
09/10/2020 02:55:00*0.87809*0.87802*0.87815*0.87801
09/10/2020 03:00:00*0.87802*0.87825*0.87827*0.87802
09/10/2020 03:05:00*0.87825*0.87746*0.87828*0.87734
09/10/2020 03:10:00*0.87746*0.8775*0.87752*0.87723
09/10/2020 03:15:00*0.8775*0.87757*0.8777*0.87726
09/10/2020 03:20:00*0.87757*0.87726*0.8776*0.87723
09/10/2020 03:25:00*0.87726*0.8775*0.87762*0.87726
09/10/2020 03:30:00*0.8775*0.87725*0.87767*0.87708
09/10/2020 03:35:00*0.87725*0.87762*0.87764*0.87725
09/10/2020 03:40:00*0.87762*0.87786*0.87795*0.8776
09/10/2020 03:45:00*0.87786*0.87774*0.87809*0.87773
09/10/2020 03:50:00*0.87774*0.878*0.87822*0.87768
09/10/2020 03:55:00*0.878*0.87808*0.87812*0.8779
09/10/2020 04:00:00*0.87808*0.87792*0.87812*0.87785
09/10/2020 04:05:00*0.87792*0.87787*0.87805*0.87781
09/10/2020 04:10:00*0.87787*0.878*0.87815*0.87784
09/10/2020 04:15:00*0.878*0.8778*0.87806*0.87768
09/10/2020 04:20:00*0.8778*0.87782*0.87791*0.8777
09/10/2020 04:25:00*0.87782*0.87766*0.87793*0.87764
09/10/2020 04:30:00*0.87766*0.87761*0.87768*0.87752
09/10/2020 04:35:00*0.87761*0.87828*0.87838*0.87761
09/10/2020 04:40:00*0.87828*0.87821*0.87831*0.8781
09/10/2020 04:45:00*0.87821*0.8784*0.87842*0.87816
09/10/2020 04:50:00*0.8784*0.87847*0.87856*0.87823
09/10/2020 04:55:00*0.87847*0.8785*0.87853*0.8783
09/10/2020 05:00:00*0.8785*0.87842*0.87864*0.87841
09/10/2020 05:05:00*0.87842*0.87873*0.87881*0.87832
09/10/2020 05:10:00*0.87873*0.87874*0.8789*0.87859
09/10/2020 05:15:00*0.87874*0.87873*0.87883*0.87858
09/10/2020 05:20:00*0.87873*0.87849*0.87878*0.87843
09/10/2020 05:25:00*0.87849*0.8783*0.87851*0.8782
09/10/2020 05:30:00*0.8783*0.87802*0.8783*0.878
09/10/2020 05:35:00*0.87802*0.87781*0.8781*0.87779
09/10/2020 05:40:00*0.87781*0.87795*0.878*0.8778
09/10/2020 05:45:00*0.87795*0.87797*0.87805*0.87792
09/10/2020 05:50:00*0.87797*0.87773*0.87797*0.87771
09/10/2020 05:55:00*0.87773*0.87806*0.87812*0.87773
09/10/2020 06:00:00*0.87806*0.87811*0.87815*0.87799
09/10/2020 06:05:00*0.87811*0.87776*0.87811*0.87765
09/10/2020 06:10:00*0.87776*0.87796*0.87796*0.87767
09/10/2020 06:15:00*0.87796*0.87791*0.87797*0.87771
09/10/2020 06:20:00*0.87791*0.87794*0.878*0.87775
09/10/2020 06:25:00*0.87794*0.87805*0.87815*0.87793
09/10/2020 06:30:00*0.87805*0.87808*0.87815*0.87797
09/10/2020 06:35:00*0.87808*0.87836*0.8784*0.87805
09/10/2020 06:40:00*0.87836*0.87806*0.87847*0.87804
09/10/2020 06:45:00*0.87806*0.87795*0.8781*0.87783
09/10/2020 06:50:00*0.87795*0.87811*0.8783*0.87795
09/10/2020 06:55:00*0.87811*0.87808*0.87815*0.87795
09/10/2020 07:00:00*0.87808*0.8782*0.87825*0.87802
09/10/2020 07:05:00*0.8782*0.87845*0.87851*0.87816
09/10/2020 07:10:00*0.87845*0.87818*0.87845*0.87814
09/10/2020 07:15:00*0.87818*0.87825*0.87837*0.8781
09/10/2020 07:20:00*0.87825*0.87845*0.87847*0.87821
09/10/2020 07:25:00*0.87845*0.87833*0.87866*0.87833
09/10/2020 07:30:00*0.87833*0.87808*0.8785*0.87807
09/10/2020 07:35:00*0.87808*0.87805*0.8781*0.87793
09/10/2020 07:40:00*0.87805*0.87791*0.87806*0.8777
09/10/2020 07:45:00*0.87791*0.87752*0.87794*0.87752
09/10/2020 07:50:00*0.87752*0.87714*0.87774*0.87711
09/10/2020 07:55:00*0.87714*0.87772*0.87773*0.87702
09/10/2020 08:00:00*0.87772*0.87755*0.87784*0.87754
09/10/2020 08:05:00*0.87755*0.87797*0.87803*0.87745
09/10/2020 08:10:00*0.87797*0.87849*0.87863*0.8778
09/10/2020 08:15:00*0.87849*0.87854*0.8786*0.8783
09/10/2020 08:20:00*0.87854*0.87848*0.87874*0.87846
09/10/2020 08:25:00*0.87848*0.87866*0.87868*0.87848
09/10/2020 08:30:00*0.87866*0.87839*0.87869*0.8783
09/10/2020 08:35:00*0.87839*0.87943*0.87954*0.87813
09/10/2020 08:40:00*0.87943*0.8798*0.87984*0.87922
09/10/2020 08:45:00*0.8798*0.87942*0.88003*0.8793
09/10/2020 08:50:00*0.87942*0.87971*0.87972*0.87893
09/10/2020 08:55:00*0.87971*0.87961*0.87988*0.87952
09/10/2020 09:00:00*0.87961*0.87946*0.87963*0.87906
09/10/2020 09:05:00*0.87946*0.87949*0.87971*0.87932
09/10/2020 09:10:00*0.87949*0.87926*0.87964*0.87922
09/10/2020 09:15:00*0.87926*0.87963*0.87979*0.87925
09/10/2020 09:20:00*0.87963*0.87956*0.88007*0.87956
09/10/2020 09:25:00*0.87956*0.87953*0.87997*0.87934
09/10/2020 09:30:00*0.87953*0.8795*0.87978*0.87944
09/10/2020 09:35:00*0.8795*0.87943*0.87959*0.87902
09/10/2020 09:40:00*0.87943*0.87896*0.87951*0.87884
09/10/2020 09:45:00*0.87896*0.87958*0.87961*0.8789
09/10/2020 09:50:00*0.87958*0.8797*0.87987*0.87926
09/10/2020 09:55:00*0.8797*0.87972*0.87985*0.87931
09/10/2020 10:00:00*0.87972*0.87936*0.87996*0.87936
09/10/2020 10:05:00*0.87936*0.87931*0.8797*0.8789
09/10/2020 10:10:00*0.87931*0.87925*0.87943*0.87897
09/10/2020 10:15:00*0.87925*0.87852*0.87939*0.87848
09/10/2020 10:20:00*0.87852*0.87881*0.87885*0.87837
09/10/2020 10:25:00*0.87881*0.87874*0.87917*0.87872
09/10/2020 10:30:00*0.87874*0.87877*0.8792*0.87841
09/10/2020 10:35:00*0.87877*0.87922*0.87928*0.87875
09/10/2020 10:40:00*0.87922*0.87887*0.87957*0.87876
09/10/2020 10:45:00*0.87887*0.87923*0.87953*0.87885
09/10/2020 10:50:00*0.87923*0.87893*0.8795*0.87857
09/10/2020 10:55:00*0.87893*0.87864*0.87926*0.87854
09/10/2020 11:00:00*0.87864*0.87839*0.87871*0.8779
09/10/2020 11:05:00*0.87839*0.87849*0.87853*0.87784
09/10/2020 11:10:00*0.87849*0.8783*0.87867*0.87823
09/10/2020 11:15:00*0.8783*0.87769*0.87839*0.87764
09/10/2020 11:20:00*0.87769*0.87759*0.87793*0.87738
09/10/2020 11:25:00*0.87759*0.87776*0.87794*0.87747
09/10/2020 11:30:00*0.87776*0.87756*0.87778*0.87743
09/10/2020 11:35:00*0.87756*0.87764*0.87793*0.87752
09/10/2020 11:40:00*0.87764*0.87748*0.87778*0.87744
09/10/2020 11:45:00*0.87748*0.87746*0.8775*0.87724
09/10/2020 11:50:00*0.87746*0.87753*0.87772*0.87733
09/10/2020 11:55:00*0.87753*0.87707*0.87753*0.87688
09/10/2020 12:00:00*0.87707*0.87718*0.87783*0.87702
09/10/2020 12:05:00*0.87718*0.87688*0.87744*0.87688
09/10/2020 12:10:00*0.87688*0.87718*0.87739*0.87687
09/10/2020 12:15:00*0.87718*0.87714*0.87758*0.87713
09/10/2020 12:20:00*0.87714*0.87749*0.87764*0.87708
09/10/2020 12:25:00*0.87749*0.87726*0.87751*0.87705
09/10/2020 12:30:00*0.87726*0.87716*0.8773*0.87689
09/10/2020 12:35:00*0.87716*0.87726*0.87739*0.87714
09/10/2020 12:40:00*0.87726*0.87764*0.8778*0.87719
09/10/2020 12:45:00*0.87764*0.87765*0.87791*0.87751
09/10/2020 12:50:00*0.87765*0.87759*0.87779*0.87721
09/10/2020 12:55:00*0.87759*0.87785*0.87792*0.87749
09/10/2020 13:00:00*0.87785*0.87779*0.87785*0.87737
09/10/2020 13:05:00*0.87779*0.87809*0.87811*0.87776
09/10/2020 13:10:00*0.87809*0.87821*0.87824*0.87777
09/10/2020 13:15:00*0.87821*0.87797*0.87825*0.87792
09/10/2020 13:20:00*0.87797*0.87794*0.87805*0.87761
09/10/2020 13:25:00*0.87794*0.87791*0.87812*0.8779
09/10/2020 13:30:00*0.87791*0.87816*0.87831*0.87784
09/10/2020 13:35:00*0.87816*0.87792*0.87818*0.87774
09/10/2020 13:40:00*0.87792*0.87806*0.87811*0.87777
09/10/2020 13:45:00*0.87806*0.87816*0.87816*0.87785
09/10/2020 13:50:00*0.87816*0.87767*0.87816*0.87766
09/10/2020 13:55:00*0.87767*0.87762*0.8779*0.87753
09/10/2020 14:00:00*0.87762*0.87743*0.87771*0.8772
09/10/2020 14:05:00*0.87743*0.87743*0.87766*0.87719
09/10/2020 14:10:00*0.87743*0.87741*0.87758*0.87717
09/10/2020 14:15:00*0.87741*0.87728*0.87741*0.87711
09/10/2020 14:20:00*0.87728*0.87719*0.87753*0.87713
09/10/2020 14:25:00*0.87719*0.87686*0.87727*0.87685
09/10/2020 14:30:00*0.87686*0.87649*0.87699*0.87637
09/10/2020 14:35:00*0.87649*0.87648*0.87674*0.87633
09/10/2020 14:40:00*0.87648*0.8766*0.87692*0.87633
09/10/2020 14:45:00*0.8766*0.87668*0.87669*0.87643
09/10/2020 14:50:00*0.87668*0.87706*0.87715*0.87666
09/10/2020 14:55:00*0.87706*0.87725*0.87744*0.87703
09/10/2020 15:00:00*0.87725*0.87736*0.87761*0.8772
09/10/2020 15:05:00*0.87736*0.87717*0.8776*0.8771
09/10/2020 15:10:00*0.87717*0.87756*0.87767*0.87706
09/10/2020 15:15:00*0.87756*0.87688*0.87761*0.87674
09/10/2020 15:20:00*0.87688*0.87695*0.87707*0.87664
09/10/2020 15:25:00*0.87695*0.87667*0.87701*0.87661
09/10/2020 15:30:00*0.87667*0.87611*0.87667*0.87598
09/10/2020 15:35:00*0.87611*0.87664*0.87676*0.87599
09/10/2020 15:40:00*0.87664*0.87621*0.87668*0.87614
09/10/2020 15:45:00*0.87621*0.87644*0.87649*0.87611
09/10/2020 15:50:00*0.87644*0.87638*0.87662*0.8763
09/10/2020 15:55:00*0.87638*0.87644*0.87645*0.87599
09/10/2020 16:00:00*0.87644*0.87653*0.87666*0.87626
09/10/2020 16:05:00*0.87653*0.87681*0.87684*0.87642
09/10/2020 16:10:00*0.87681*0.87686*0.87698*0.87678
09/10/2020 16:15:00*0.87686*0.87649*0.87692*0.87638
09/10/2020 16:20:00*0.87649*0.8765*0.87656*0.87636
09/10/2020 16:25:00*0.8765*0.87655*0.87657*0.87642
09/10/2020 16:30:00*0.87655*0.87648*0.8766*0.87641
09/10/2020 16:35:00*0.87648*0.87663*0.87676*0.87644
09/10/2020 16:40:00*0.87663*0.87684*0.87687*0.87648
09/10/2020 16:45:00*0.87684*0.87688*0.87691*0.87684
09/10/2020 16:50:00*0.87688*0.87686*0.87694*0.87678
09/10/2020 16:55:00*0.87686*0.87727*0.87734*0.87686
09/10/2020 17:00:00*0.87727*0.87702*0.87743*0.87696
