09/08/2020 17:05:00*0.87587*0.87562*0.87587*0.87495
09/08/2020 17:10:00*0.87562*0.87551*0.87562*0.87541
09/08/2020 17:15:00*0.87551*0.87546*0.87554*0.87537
09/08/2020 17:20:00*0.87546*0.87541*0.87553*0.87538
09/08/2020 17:25:00*0.87541*0.87508*0.87554*0.87503
09/08/2020 17:30:00*0.87508*0.87537*0.87547*0.87504
09/08/2020 17:35:00*0.87537*0.87571*0.87572*0.87518
09/08/2020 17:40:00*0.87571*0.87556*0.87572*0.87553
09/08/2020 17:45:00*0.87556*0.87572*0.87574*0.87542
09/08/2020 17:50:00*0.87572*0.87534*0.87573*0.87524
09/08/2020 17:55:00*0.87534*0.87503*0.87534*0.87492
09/08/2020 18:00:00*0.87503*0.87519*0.87519*0.87491
09/08/2020 18:05:00*0.87519*0.87567*0.87578*0.87519
09/08/2020 18:10:00*0.87567*0.87501*0.87576*0.87501
09/08/2020 18:15:00*0.87501*0.875*0.87534*0.8747
09/08/2020 18:20:00*0.875*0.87488*0.87504*0.8747
09/08/2020 18:25:00*0.87488*0.87489*0.87496*0.87467
09/08/2020 18:30:00*0.87489*0.87473*0.87489*0.87453
09/08/2020 18:35:00*0.87473*0.87476*0.87486*0.87463
09/08/2020 18:40:00*0.87476*0.87464*0.87481*0.87431
09/08/2020 18:45:00*0.87464*0.87481*0.87491*0.8746
09/08/2020 18:50:00*0.87481*0.87483*0.87502*0.87474
09/08/2020 18:55:00*0.87483*0.87506*0.87509*0.87478
09/08/2020 19:00:00*0.87506*0.87482*0.87516*0.87481
09/08/2020 19:05:00*0.87482*0.87446*0.87494*0.87441
09/08/2020 19:10:00*0.87446*0.87473*0.87474*0.87439
09/08/2020 19:15:00*0.87473*0.87508*0.8751*0.87473
09/08/2020 19:20:00*0.87508*0.87493*0.87514*0.87487
09/08/2020 19:25:00*0.87493*0.8751*0.87514*0.87485
09/08/2020 19:30:00*0.8751*0.87503*0.87517*0.87501
09/08/2020 19:35:00*0.87503*0.87503*0.87511*0.87485
09/08/2020 19:40:00*0.87503*0.87524*0.87529*0.875
09/08/2020 19:45:00*0.87524*0.87537*0.87537*0.87514
09/08/2020 19:50:00*0.87537*0.87537*0.87544*0.87524
09/08/2020 19:55:00*0.87537*0.87518*0.87541*0.87514
09/08/2020 20:00:00*0.87518*0.87513*0.8752*0.87502
09/08/2020 20:05:00*0.87513*0.87507*0.87521*0.87505
09/08/2020 20:10:00*0.87507*0.8755*0.87552*0.87503
09/08/2020 20:15:00*0.8755*0.87539*0.87554*0.87528
09/08/2020 20:20:00*0.87539*0.8755*0.87559*0.8753
09/08/2020 20:25:00*0.8755*0.87551*0.87576*0.87543
09/08/2020 20:30:00*0.87551*0.87576*0.87582*0.87545
09/08/2020 20:35:00*0.87576*0.87577*0.87579*0.87561
09/08/2020 20:40:00*0.87577*0.8759*0.87607*0.87576
09/08/2020 20:45:00*0.8759*0.87604*0.87609*0.87575
09/08/2020 20:50:00*0.87604*0.87616*0.87623*0.87599
09/08/2020 20:55:00*0.87616*0.87582*0.87631*0.87577
09/08/2020 21:00:00*0.87582*0.8761*0.87625*0.8758
09/08/2020 21:05:00*0.8761*0.87564*0.87632*0.87564
09/08/2020 21:10:00*0.87564*0.87568*0.87588*0.87561
09/08/2020 21:15:00*0.87568*0.87598*0.87603*0.87561
09/08/2020 21:20:00*0.87598*0.87593*0.87604*0.87567
09/08/2020 21:25:00*0.87593*0.87634*0.87634*0.87589
09/08/2020 21:30:00*0.87634*0.87634*0.87642*0.87631
09/08/2020 21:35:00*0.87634*0.87639*0.87644*0.87609
09/08/2020 21:40:00*0.87639*0.87646*0.87663*0.8763
09/08/2020 21:45:00*0.87646*0.87632*0.87647*0.87629
09/08/2020 21:50:00*0.87632*0.87637*0.87656*0.87629
09/08/2020 21:55:00*0.87637*0.87638*0.87653*0.87626
09/08/2020 22:00:00*0.87638*0.87663*0.87665*0.87613
09/08/2020 22:05:00*0.87663*0.87623*0.87666*0.87623
09/08/2020 22:10:00*0.87623*0.87644*0.87658*0.87622
09/08/2020 22:15:00*0.87644*0.87668*0.87668*0.87644
09/08/2020 22:20:00*0.87668*0.87635*0.87669*0.87631
09/08/2020 22:25:00*0.87635*0.87647*0.87648*0.87618
09/08/2020 22:30:00*0.87647*0.87656*0.87658*0.87633
09/08/2020 22:35:00*0.87656*0.87643*0.87656*0.87632
09/08/2020 22:40:00*0.87643*0.87639*0.87661*0.87636
09/08/2020 22:45:00*0.87639*0.87633*0.87642*0.87626
09/08/2020 22:50:00*0.87633*0.87641*0.87657*0.87629
09/08/2020 22:55:00*0.87641*0.87639*0.87644*0.8763
09/08/2020 23:00:00*0.87639*0.87643*0.87647*0.87628
09/08/2020 23:05:00*0.87643*0.87635*0.87648*0.87627
09/08/2020 23:10:00*0.87635*0.87638*0.87645*0.87626
09/08/2020 23:15:00*0.87638*0.87645*0.87645*0.87624
09/08/2020 23:20:00*0.87645*0.8765*0.8765*0.87627
09/08/2020 23:25:00*0.8765*0.87645*0.87668*0.87626
09/08/2020 23:30:00*0.87645*0.87622*0.87648*0.87611
09/08/2020 23:35:00*0.87622*0.87633*0.87657*0.87612
09/08/2020 23:40:00*0.87633*0.87642*0.87645*0.87626
09/08/2020 23:45:00*0.87642*0.87641*0.87651*0.87638
09/08/2020 23:50:00*0.87641*0.87651*0.87651*0.87634
09/08/2020 23:55:00*0.87651*0.87679*0.87683*0.8765
09/09/2020 00:00:00*0.87679*0.87674*0.87688*0.87674
09/09/2020 00:05:00*0.87674*0.87654*0.87676*0.87653
09/09/2020 00:10:00*0.87654*0.87648*0.87658*0.87646
09/09/2020 00:15:00*0.87648*0.87643*0.87658*0.87639
09/09/2020 00:20:00*0.87643*0.87651*0.87656*0.87635
09/09/2020 00:25:00*0.87651*0.87668*0.87669*0.87643
09/09/2020 00:30:00*0.87668*0.87635*0.87669*0.87628
09/09/2020 00:35:00*0.87635*0.87634*0.87641*0.87631
09/09/2020 00:40:00*0.87634*0.87653*0.87656*0.87623
09/09/2020 00:45:00*0.87653*0.87637*0.87653*0.8763
09/09/2020 00:50:00*0.87637*0.87621*0.87638*0.87615
09/09/2020 00:55:00*0.87621*0.87617*0.87623*0.87604
09/09/2020 01:00:00*0.87617*0.87645*0.87645*0.87617
09/09/2020 01:05:00*0.87645*0.87665*0.87668*0.87633
09/09/2020 01:10:00*0.87665*0.87659*0.87674*0.87654
09/09/2020 01:15:00*0.87659*0.8766*0.87674*0.87655
09/09/2020 01:20:00*0.8766*0.87666*0.87669*0.87657
09/09/2020 01:25:00*0.87666*0.87666*0.87676*0.87661
09/09/2020 01:30:00*0.87666*0.87674*0.87677*0.87661
09/09/2020 01:35:00*0.87674*0.8768*0.87696*0.87667
09/09/2020 01:40:00*0.8768*0.87663*0.8768*0.87661
09/09/2020 01:45:00*0.87663*0.87672*0.87683*0.87662
09/09/2020 01:50:00*0.87672*0.87668*0.87676*0.87667
09/09/2020 01:55:00*0.87668*0.8769*0.87691*0.87658
09/09/2020 02:00:00*0.8769*0.87688*0.877*0.8768
09/09/2020 02:05:00*0.87688*0.87691*0.877*0.87673
09/09/2020 02:10:00*0.87691*0.87696*0.87696*0.87674
09/09/2020 02:15:00*0.87696*0.87667*0.87701*0.87652
09/09/2020 02:20:00*0.87667*0.87661*0.87682*0.87646
09/09/2020 02:25:00*0.87661*0.87678*0.87679*0.87652
09/09/2020 02:30:00*0.87678*0.87704*0.87704*0.87675
09/09/2020 02:35:00*0.87704*0.8769*0.8771*0.87689
09/09/2020 02:40:00*0.8769*0.87687*0.87708*0.87683
09/09/2020 02:45:00*0.87687*0.87698*0.87701*0.87678
09/09/2020 02:50:00*0.87698*0.8771*0.87725*0.87695
09/09/2020 02:55:00*0.8771*0.87718*0.87725*0.87706
09/09/2020 03:00:00*0.87718*0.87732*0.87737*0.87718
09/09/2020 03:05:00*0.87732*0.87728*0.87747*0.87698
09/09/2020 03:10:00*0.87728*0.87732*0.87742*0.87722
09/09/2020 03:15:00*0.87732*0.8776*0.87784*0.87732
09/09/2020 03:20:00*0.8776*0.87779*0.87792*0.87747
09/09/2020 03:25:00*0.87779*0.87787*0.87806*0.87762
09/09/2020 03:30:00*0.87787*0.87826*0.8784*0.87764
09/09/2020 03:35:00*0.87826*0.87806*0.87845*0.87802
09/09/2020 03:40:00*0.87806*0.87815*0.87838*0.87795
09/09/2020 03:45:00*0.87815*0.87751*0.87822*0.87751
09/09/2020 03:50:00*0.87751*0.87762*0.87778*0.87751
09/09/2020 03:55:00*0.87762*0.87769*0.87786*0.87752
09/09/2020 04:00:00*0.87769*0.87752*0.87776*0.87745
09/09/2020 04:05:00*0.87752*0.87752*0.87808*0.87739
09/09/2020 04:10:00*0.87752*0.87743*0.87765*0.87714
09/09/2020 04:15:00*0.87743*0.87732*0.87776*0.87726
09/09/2020 04:20:00*0.87732*0.87737*0.87755*0.87724
09/09/2020 04:25:00*0.87737*0.87719*0.87738*0.87713
09/09/2020 04:30:00*0.87719*0.87714*0.87728*0.87709
09/09/2020 04:35:00*0.87714*0.87708*0.87731*0.87696
09/09/2020 04:40:00*0.87708*0.87694*0.87721*0.87694
09/09/2020 04:45:00*0.87694*0.87721*0.87725*0.87686
09/09/2020 04:50:00*0.87721*0.87716*0.87734*0.87704
09/09/2020 04:55:00*0.87716*0.87695*0.87719*0.87683
09/09/2020 05:00:00*0.87695*0.87684*0.87714*0.87681
09/09/2020 05:05:00*0.87684*0.87688*0.87702*0.87673
09/09/2020 05:10:00*0.87688*0.87686*0.87705*0.87668
09/09/2020 05:15:00*0.87686*0.87682*0.87694*0.87661
09/09/2020 05:20:00*0.87682*0.8769*0.877*0.87665
09/09/2020 05:25:00*0.8769*0.87668*0.87692*0.87662
09/09/2020 05:30:00*0.87668*0.87654*0.8767*0.87647
09/09/2020 05:35:00*0.87654*0.87679*0.87688*0.87654
09/09/2020 05:40:00*0.87679*0.87691*0.87693*0.87659
09/09/2020 05:45:00*0.87691*0.87682*0.87693*0.8766
09/09/2020 05:50:00*0.87682*0.87709*0.87716*0.87675
09/09/2020 05:55:00*0.87709*0.87713*0.87715*0.87702
09/09/2020 06:00:00*0.87713*0.87718*0.87732*0.87683
09/09/2020 06:05:00*0.87718*0.87712*0.87735*0.877
09/09/2020 06:10:00*0.87712*0.87721*0.87725*0.87703
09/09/2020 06:15:00*0.87721*0.87702*0.87722*0.87693
09/09/2020 06:20:00*0.87702*0.87706*0.8772*0.87698
09/09/2020 06:25:00*0.87706*0.87723*0.8773*0.87704
09/09/2020 06:30:00*0.87723*0.87769*0.87778*0.87722
09/09/2020 06:35:00*0.87769*0.87766*0.87773*0.87747
09/09/2020 06:40:00*0.87766*0.87762*0.87772*0.87754
09/09/2020 06:45:00*0.87762*0.87769*0.8777*0.87737
09/09/2020 06:50:00*0.87769*0.87763*0.87773*0.87758
09/09/2020 06:55:00*0.87763*0.87788*0.8779*0.87758
09/09/2020 07:00:00*0.87788*0.87781*0.87794*0.87774
09/09/2020 07:05:00*0.87781*0.87814*0.87815*0.87778
09/09/2020 07:10:00*0.87814*0.87816*0.87817*0.87733
09/09/2020 07:15:00*0.87816*0.87798*0.87816*0.87794
09/09/2020 07:20:00*0.87798*0.87854*0.8786*0.87791
09/09/2020 07:25:00*0.87854*0.87869*0.87879*0.87821
09/09/2020 07:30:00*0.87869*0.87823*0.87869*0.87818
09/09/2020 07:35:00*0.87823*0.87796*0.87824*0.87764
09/09/2020 07:40:00*0.87796*0.87797*0.8781*0.87784
09/09/2020 07:45:00*0.87797*0.87753*0.87813*0.87752
09/09/2020 07:50:00*0.87753*0.87747*0.8777*0.87733
09/09/2020 07:55:00*0.87747*0.8773*0.87757*0.87718
09/09/2020 08:00:00*0.8773*0.87725*0.87757*0.87721
09/09/2020 08:05:00*0.87725*0.87773*0.87776*0.87721
09/09/2020 08:10:00*0.87773*0.8782*0.87822*0.87761
09/09/2020 08:15:00*0.8782*0.87838*0.87849*0.87804
09/09/2020 08:20:00*0.87838*0.87876*0.87879*0.87817
09/09/2020 08:25:00*0.87876*0.879*0.87923*0.87873
09/09/2020 08:30:00*0.879*0.87932*0.87934*0.87881
09/09/2020 08:35:00*0.87932*0.87982*0.87984*0.87925
09/09/2020 08:40:00*0.87982*0.87952*0.88011*0.87948
09/09/2020 08:45:00*0.87952*0.87936*0.87997*0.87929
09/09/2020 08:50:00*0.87936*0.87983*0.87984*0.87924
09/09/2020 08:55:00*0.87983*0.87922*0.88051*0.87902
09/09/2020 09:00:00*0.87922*0.87935*0.8796*0.87907
09/09/2020 09:05:00*0.87935*0.87969*0.8797*0.87921
09/09/2020 09:10:00*0.87969*0.88027*0.88031*0.87966
09/09/2020 09:15:00*0.88027*0.88042*0.8806*0.88
09/09/2020 09:20:00*0.88042*0.88052*0.88069*0.88012
09/09/2020 09:25:00*0.88052*0.88053*0.88065*0.88029
09/09/2020 09:30:00*0.88053*0.88081*0.88111*0.88036
09/09/2020 09:35:00*0.88081*0.88123*0.8814*0.88062
09/09/2020 09:40:00*0.88123*0.88094*0.88162*0.88093
09/09/2020 09:45:00*0.88094*0.88087*0.8813*0.88069
09/09/2020 09:50:00*0.88087*0.8808*0.88105*0.88063
09/09/2020 09:55:00*0.8808*0.88142*0.8816*0.88062
09/09/2020 10:00:00*0.88142*0.88115*0.88145*0.88074
09/09/2020 10:05:00*0.88115*0.88029*0.88115*0.87975
09/09/2020 10:10:00*0.88029*0.88027*0.88058*0.87996
09/09/2020 10:15:00*0.88027*0.87992*0.8805*0.87968
09/09/2020 10:20:00*0.87992*0.88025*0.88048*0.87988
09/09/2020 10:25:00*0.88025*0.88003*0.88057*0.88003
09/09/2020 10:30:00*0.88003*0.88073*0.88084*0.87996
09/09/2020 10:35:00*0.88073*0.87946*0.88082*0.87944
09/09/2020 10:40:00*0.87946*0.87937*0.87969*0.87929
09/09/2020 10:45:00*0.87937*0.87962*0.87963*0.87908
09/09/2020 10:50:00*0.87962*0.87966*0.87982*0.87946
09/09/2020 10:55:00*0.87966*0.87943*0.88*0.87933
09/09/2020 11:00:00*0.87943*0.879*0.87975*0.87856
09/09/2020 11:05:00*0.879*0.87902*0.87912*0.87871
09/09/2020 11:10:00*0.87902*0.87888*0.87902*0.87863
09/09/2020 11:15:00*0.87888*0.87898*0.87918*0.87876
09/09/2020 11:20:00*0.87898*0.87866*0.87898*0.8786
09/09/2020 11:25:00*0.87866*0.87906*0.87906*0.87863
09/09/2020 11:30:00*0.87906*0.87855*0.87906*0.87844
09/09/2020 11:35:00*0.87855*0.8789*0.87894*0.87842
09/09/2020 11:40:00*0.8789*0.87894*0.87896*0.87871
09/09/2020 11:45:00*0.87894*0.87859*0.87894*0.87851
09/09/2020 11:50:00*0.87859*0.87837*0.87859*0.87825
09/09/2020 11:55:00*0.87837*0.87836*0.87847*0.87831
09/09/2020 12:00:00*0.87836*0.87865*0.8789*0.87835
09/09/2020 12:05:00*0.87865*0.87871*0.8788*0.8786
09/09/2020 12:10:00*0.87871*0.87924*0.87924*0.87864
09/09/2020 12:15:00*0.87924*0.87923*0.87927*0.8791
09/09/2020 12:20:00*0.87923*0.87882*0.87924*0.87882
09/09/2020 12:25:00*0.87882*0.87874*0.87891*0.87874
09/09/2020 12:30:00*0.87874*0.87869*0.87875*0.87855
09/09/2020 12:35:00*0.87869*0.87883*0.87887*0.87858
09/09/2020 12:40:00*0.87883*0.87869*0.87894*0.87869
09/09/2020 12:45:00*0.87869*0.87856*0.8788*0.87856
09/09/2020 12:50:00*0.87856*0.87854*0.87876*0.87852
09/09/2020 12:55:00*0.87854*0.87869*0.87869*0.87837
09/09/2020 13:00:00*0.87869*0.87852*0.8787*0.87845
09/09/2020 13:05:00*0.87852*0.87856*0.8787*0.87848
09/09/2020 13:10:00*0.87856*0.87892*0.87896*0.87853
09/09/2020 13:15:00*0.87892*0.87872*0.87897*0.87857
09/09/2020 13:20:00*0.87872*0.87839*0.87877*0.87823
09/09/2020 13:25:00*0.87839*0.87825*0.87842*0.87818
09/09/2020 13:30:00*0.87825*0.87833*0.87858*0.87823
09/09/2020 13:35:00*0.87833*0.87817*0.87835*0.87808
09/09/2020 13:40:00*0.87817*0.87769*0.87823*0.87769
09/09/2020 13:45:00*0.87769*0.87783*0.87792*0.87747
09/09/2020 13:50:00*0.87783*0.87811*0.87816*0.87782
09/09/2020 13:55:00*0.87811*0.8781*0.87814*0.878
09/09/2020 14:00:00*0.8781*0.87815*0.87834*0.87809
09/09/2020 14:05:00*0.87815*0.87803*0.87818*0.87786
09/09/2020 14:10:00*0.87803*0.87818*0.87824*0.87797
09/09/2020 14:15:00*0.87818*0.87806*0.87833*0.87806
09/09/2020 14:20:00*0.87806*0.87789*0.87809*0.87782
09/09/2020 14:25:00*0.87789*0.87795*0.87797*0.87779
09/09/2020 14:30:00*0.87795*0.87793*0.87795*0.87782
09/09/2020 14:35:00*0.87793*0.87783*0.87806*0.87776
09/09/2020 14:40:00*0.87783*0.87762*0.87784*0.87757
09/09/2020 14:45:00*0.87762*0.8778*0.87783*0.8776
09/09/2020 14:50:00*0.8778*0.87785*0.87785*0.8777
09/09/2020 14:55:00*0.87785*0.87782*0.87794*0.8777
09/09/2020 15:00:00*0.87782*0.87752*0.87787*0.87746
09/09/2020 15:05:00*0.87752*0.87748*0.87767*0.87697
09/09/2020 15:10:00*0.87748*0.87743*0.87767*0.87738
09/09/2020 15:15:00*0.87743*0.87724*0.87748*0.87716
09/09/2020 15:20:00*0.87724*0.87723*0.87753*0.8772
09/09/2020 15:25:00*0.87723*0.87758*0.87758*0.87713
09/09/2020 15:30:00*0.87758*0.87793*0.87795*0.87756
09/09/2020 15:35:00*0.87793*0.87814*0.8782*0.87785
09/09/2020 15:40:00*0.87814*0.87809*0.87818*0.87802
09/09/2020 15:45:00*0.87809*0.87842*0.87843*0.87808
09/09/2020 15:50:00*0.87842*0.87842*0.87864*0.87834
09/09/2020 15:55:00*0.87842*0.87859*0.87859*0.87829
09/09/2020 16:00:00*0.87859*0.87874*0.87877*0.87838
09/09/2020 16:05:00*0.87874*0.87844*0.87874*0.87825
09/09/2020 16:10:00*0.87844*0.87828*0.87846*0.87826
09/09/2020 16:15:00*0.87828*0.87861*0.87869*0.87827
09/09/2020 16:20:00*0.87861*0.87861*0.87872*0.87846
09/09/2020 16:25:00*0.87861*0.87845*0.87866*0.87843
09/09/2020 16:30:00*0.87845*0.87844*0.87877*0.8784
09/09/2020 16:35:00*0.87844*0.87869*0.8787*0.87844
09/09/2020 16:40:00*0.87869*0.87881*0.8789*0.87868
09/09/2020 16:45:00*0.87881*0.87888*0.87898*0.8787
09/09/2020 16:50:00*0.87888*0.87871*0.87888*0.87857
09/09/2020 16:55:00*0.87871*0.87866*0.87882*0.87864
09/09/2020 17:00:00*0.87866*0.87847*0.87879*0.87843
