09/03/2020 17:05:00*0.88082*0.88034*0.88082*0.8794
09/03/2020 17:10:00*0.88034*0.8802*0.88034*0.87999
09/03/2020 17:15:00*0.8802*0.88041*0.88042*0.87999
09/03/2020 17:20:00*0.88041*0.88019*0.88042*0.87984
09/03/2020 17:25:00*0.88019*0.87999*0.8802*0.87977
09/03/2020 17:30:00*0.87999*0.88018*0.88022*0.87985
09/03/2020 17:35:00*0.88018*0.88019*0.8802*0.88008
09/03/2020 17:40:00*0.88019*0.88015*0.88021*0.88014
09/03/2020 17:45:00*0.88015*0.8804*0.8804*0.87995
09/03/2020 17:50:00*0.8804*0.87985*0.8804*0.8785
09/03/2020 17:55:00*0.87985*0.87954*0.87998*0.87953
09/03/2020 18:00:00*0.87954*0.87999*0.88011*0.87954
09/03/2020 18:05:00*0.87999*0.88016*0.88027*0.87983
09/03/2020 18:10:00*0.88016*0.88028*0.88047*0.88016
09/03/2020 18:15:00*0.88028*0.88024*0.88035*0.88016
09/03/2020 18:20:00*0.88024*0.88011*0.88026*0.88008
09/03/2020 18:25:00*0.88011*0.88006*0.88014*0.88002
09/03/2020 18:30:00*0.88006*0.88007*0.88009*0.87995
09/03/2020 18:35:00*0.88007*0.8801*0.88011*0.88002
09/03/2020 18:40:00*0.8801*0.87983*0.88022*0.87973
09/03/2020 18:45:00*0.87983*0.8798*0.87991*0.87971
09/03/2020 18:50:00*0.8798*0.87956*0.87983*0.87953
09/03/2020 18:55:00*0.87956*0.87967*0.87971*0.8795
09/03/2020 19:00:00*0.87967*0.87966*0.87972*0.87963
09/03/2020 19:05:00*0.87966*0.87953*0.87967*0.87948
09/03/2020 19:10:00*0.87953*0.87933*0.87955*0.87929
09/03/2020 19:15:00*0.87933*0.87896*0.87938*0.87893
09/03/2020 19:20:00*0.87896*0.87894*0.87926*0.87876
09/03/2020 19:25:00*0.87894*0.87922*0.87922*0.8789
09/03/2020 19:30:00*0.87922*0.8791*0.87941*0.87906
09/03/2020 19:35:00*0.8791*0.87891*0.8791*0.87884
09/03/2020 19:40:00*0.87891*0.87908*0.87917*0.87883
09/03/2020 19:45:00*0.87908*0.87889*0.87908*0.87875
09/03/2020 19:50:00*0.87889*0.87878*0.87891*0.87868
09/03/2020 19:55:00*0.87878*0.87881*0.87891*0.87871
09/03/2020 20:00:00*0.87881*0.87866*0.87881*0.87859
09/03/2020 20:05:00*0.87866*0.87903*0.87903*0.87866
09/03/2020 20:10:00*0.87903*0.87909*0.87913*0.87878
09/03/2020 20:15:00*0.87909*0.87923*0.87927*0.8789
09/03/2020 20:20:00*0.87923*0.87941*0.87944*0.87917
09/03/2020 20:25:00*0.87941*0.87952*0.87957*0.87921
09/03/2020 20:30:00*0.87952*0.87952*0.8797*0.8795
09/03/2020 20:35:00*0.87952*0.87959*0.87976*0.87938
09/03/2020 20:40:00*0.87959*0.87971*0.87977*0.87946
09/03/2020 20:45:00*0.87971*0.87945*0.87972*0.87937
09/03/2020 20:50:00*0.87945*0.8799*0.87994*0.87945
09/03/2020 20:55:00*0.8799*0.87982*0.88005*0.87981
09/03/2020 21:00:00*0.87982*0.87968*0.87994*0.87964
09/03/2020 21:05:00*0.87968*0.87962*0.87989*0.8796
09/03/2020 21:10:00*0.87962*0.87955*0.87984*0.87955
09/03/2020 21:15:00*0.87955*0.8791*0.87961*0.87888
09/03/2020 21:20:00*0.8791*0.87967*0.87977*0.87908
09/03/2020 21:25:00*0.87967*0.88004*0.88008*0.87964
09/03/2020 21:30:00*0.88004*0.87991*0.88025*0.87982
09/03/2020 21:35:00*0.87991*0.87972*0.87993*0.87957
09/03/2020 21:40:00*0.87972*0.87967*0.87979*0.87963
09/03/2020 21:45:00*0.87967*0.87995*0.88*0.87956
09/03/2020 21:50:00*0.87995*0.87979*0.88*0.87977
09/03/2020 21:55:00*0.87979*0.88007*0.88015*0.87977
09/03/2020 22:00:00*0.88007*0.88005*0.88011*0.87996
09/03/2020 22:05:00*0.88005*0.87967*0.88008*0.87949
09/03/2020 22:10:00*0.87967*0.87974*0.8798*0.87963
09/03/2020 22:15:00*0.87974*0.87979*0.87979*0.87956
09/03/2020 22:20:00*0.87979*0.87994*0.88001*0.87976
09/03/2020 22:25:00*0.87994*0.87985*0.88004*0.87985
09/03/2020 22:30:00*0.87985*0.8796*0.87988*0.87958
09/03/2020 22:35:00*0.8796*0.8795*0.87964*0.8794
09/03/2020 22:40:00*0.8795*0.87936*0.87951*0.8793
09/03/2020 22:45:00*0.87936*0.87931*0.87941*0.87912
09/03/2020 22:50:00*0.87931*0.87935*0.87945*0.87929
09/03/2020 22:55:00*0.87935*0.87949*0.87955*0.87933
09/03/2020 23:00:00*0.87949*0.87921*0.87952*0.87916
09/03/2020 23:05:00*0.87921*0.87943*0.87944*0.87914
09/03/2020 23:10:00*0.87943*0.87952*0.87963*0.87933
09/03/2020 23:15:00*0.87952*0.87953*0.87963*0.87945
09/03/2020 23:20:00*0.87953*0.87954*0.87963*0.87931
09/03/2020 23:25:00*0.87954*0.87958*0.8796*0.8795
09/03/2020 23:30:00*0.87958*0.8793*0.87958*0.87927
09/03/2020 23:35:00*0.8793*0.87918*0.87937*0.87908
09/03/2020 23:40:00*0.87918*0.87924*0.87925*0.87902
09/03/2020 23:45:00*0.87924*0.87923*0.87935*0.87916
09/03/2020 23:50:00*0.87923*0.87926*0.87948*0.87923
09/03/2020 23:55:00*0.87926*0.87943*0.87944*0.87926
09/04/2020 00:00:00*0.87943*0.87956*0.87965*0.87943
09/04/2020 00:05:00*0.87956*0.87945*0.87958*0.87944
09/04/2020 00:10:00*0.87945*0.87916*0.87949*0.87916
09/04/2020 00:15:00*0.87916*0.87926*0.87935*0.87913
09/04/2020 00:20:00*0.87926*0.87943*0.87944*0.87923
09/04/2020 00:25:00*0.87943*0.87942*0.87948*0.87936
09/04/2020 00:30:00*0.87942*0.87975*0.87975*0.87934
09/04/2020 00:35:00*0.87975*0.87977*0.87985*0.87969
09/04/2020 00:40:00*0.87977*0.87984*0.87987*0.87967
09/04/2020 00:45:00*0.87984*0.87973*0.87985*0.87959
09/04/2020 00:50:00*0.87973*0.87992*0.87992*0.87973
09/04/2020 00:55:00*0.87992*0.87993*0.87996*0.87985
09/04/2020 01:00:00*0.87993*0.8799*0.87998*0.87987
09/04/2020 01:05:00*0.8799*0.88001*0.88005*0.87987
09/04/2020 01:10:00*0.88001*0.88006*0.88012*0.87994
09/04/2020 01:15:00*0.88006*0.88011*0.88011*0.87996
09/04/2020 01:20:00*0.88011*0.88015*0.88025*0.88007
09/04/2020 01:25:00*0.88015*0.87998*0.8802*0.87996
09/04/2020 01:30:00*0.87998*0.87994*0.88007*0.87994
09/04/2020 01:35:00*0.87994*0.87991*0.88011*0.87991
09/04/2020 01:40:00*0.87991*0.87935*0.87993*0.87933
09/04/2020 01:45:00*0.87935*0.87943*0.87944*0.87922
09/04/2020 01:50:00*0.87943*0.8792*0.87966*0.87918
09/04/2020 01:55:00*0.8792*0.8793*0.87936*0.8792
09/04/2020 02:00:00*0.8793*0.87964*0.87972*0.87929
09/04/2020 02:05:00*0.87964*0.87954*0.87969*0.87939
09/04/2020 02:10:00*0.87954*0.87952*0.87979*0.87951
09/04/2020 02:15:00*0.87952*0.87937*0.87966*0.87934
09/04/2020 02:20:00*0.87937*0.87937*0.87945*0.8792
09/04/2020 02:25:00*0.87937*0.87958*0.87963*0.87921
09/04/2020 02:30:00*0.87958*0.87971*0.87976*0.87954
09/04/2020 02:35:00*0.87971*0.87952*0.8798*0.87941
09/04/2020 02:40:00*0.87952*0.8797*0.87973*0.8795
09/04/2020 02:45:00*0.8797*0.87935*0.87971*0.87935
09/04/2020 02:50:00*0.87935*0.87926*0.87945*0.87923
09/04/2020 02:55:00*0.87926*0.87961*0.87975*0.87925
09/04/2020 03:00:00*0.87961*0.8799*0.8799*0.87946
09/04/2020 03:05:00*0.8799*0.87943*0.88002*0.87911
09/04/2020 03:10:00*0.87943*0.87983*0.8799*0.87943
09/04/2020 03:15:00*0.87983*0.87974*0.88014*0.87968
09/04/2020 03:20:00*0.87974*0.88024*0.88028*0.87969
09/04/2020 03:25:00*0.88024*0.88009*0.88028*0.87978
09/04/2020 03:30:00*0.88009*0.87968*0.88016*0.87955
09/04/2020 03:35:00*0.87968*0.87988*0.88007*0.87947
09/04/2020 03:40:00*0.87988*0.87973*0.87988*0.87958
09/04/2020 03:45:00*0.87973*0.87954*0.88008*0.87948
09/04/2020 03:50:00*0.87954*0.87968*0.87978*0.87929
09/04/2020 03:55:00*0.87968*0.87941*0.87991*0.87936
09/04/2020 04:00:00*0.87941*0.8794*0.87966*0.87932
09/04/2020 04:05:00*0.8794*0.8792*0.87955*0.8792
09/04/2020 04:10:00*0.8792*0.8791*0.87952*0.8791
09/04/2020 04:15:00*0.8791*0.87915*0.87921*0.87903
09/04/2020 04:20:00*0.87915*0.87905*0.87928*0.87902
09/04/2020 04:25:00*0.87905*0.87909*0.87921*0.87897
09/04/2020 04:30:00*0.87909*0.87913*0.87919*0.87895
09/04/2020 04:35:00*0.87913*0.87893*0.87936*0.87892
09/04/2020 04:40:00*0.87893*0.87911*0.87922*0.87882
09/04/2020 04:45:00*0.87911*0.87936*0.87941*0.87907
09/04/2020 04:50:00*0.87936*0.87932*0.87938*0.87918
09/04/2020 04:55:00*0.87932*0.87951*0.87952*0.87925
09/04/2020 05:00:00*0.87951*0.88003*0.88012*0.87951
09/04/2020 05:05:00*0.88003*0.88003*0.88021*0.87993
09/04/2020 05:10:00*0.88003*0.88016*0.88019*0.87993
09/04/2020 05:15:00*0.88016*0.88033*0.88033*0.88016
09/04/2020 05:20:00*0.88033*0.87972*0.88033*0.87968
09/04/2020 05:25:00*0.87972*0.88024*0.88032*0.87971
09/04/2020 05:30:00*0.88024*0.88028*0.88049*0.88011
09/04/2020 05:35:00*0.88028*0.88007*0.88028*0.87991
09/04/2020 05:40:00*0.88007*0.87973*0.88023*0.87957
09/04/2020 05:45:00*0.87973*0.88005*0.88006*0.87968
09/04/2020 05:50:00*0.88005*0.88021*0.8803*0.88003
09/04/2020 05:55:00*0.88021*0.87999*0.88033*0.87994
09/04/2020 06:00:00*0.87999*0.88019*0.8803*0.87983
09/04/2020 06:05:00*0.88019*0.88001*0.88034*0.87997
09/04/2020 06:10:00*0.88001*0.88006*0.88016*0.87996
09/04/2020 06:15:00*0.88006*0.88027*0.88071*0.88004
09/04/2020 06:20:00*0.88027*0.88021*0.88027*0.87985
09/04/2020 06:25:00*0.88021*0.88036*0.88046*0.88015
09/04/2020 06:30:00*0.88036*0.8801*0.88042*0.88002
09/04/2020 06:35:00*0.8801*0.88015*0.88038*0.88005
09/04/2020 06:40:00*0.88015*0.88005*0.88028*0.88004
09/04/2020 06:45:00*0.88005*0.88008*0.88011*0.87965
09/04/2020 06:50:00*0.88008*0.8802*0.88025*0.87992
09/04/2020 06:55:00*0.8802*0.87991*0.88021*0.87982
09/04/2020 07:00:00*0.87991*0.87932*0.87997*0.87931
09/04/2020 07:05:00*0.87932*0.87937*0.87942*0.87902
09/04/2020 07:10:00*0.87937*0.87957*0.87964*0.87936
09/04/2020 07:15:00*0.87957*0.87957*0.87997*0.87948
09/04/2020 07:20:00*0.87957*0.87959*0.87971*0.87948
09/04/2020 07:25:00*0.87959*0.87981*0.87989*0.87955
09/04/2020 07:30:00*0.87981*0.87964*0.87987*0.87946
09/04/2020 07:35:00*0.87964*0.8796*0.8797*0.87952
09/04/2020 07:40:00*0.8796*0.87963*0.87987*0.87958
09/04/2020 07:45:00*0.87963*0.8794*0.87983*0.87913
09/04/2020 07:50:00*0.8794*0.87942*0.87946*0.87901
09/04/2020 07:55:00*0.87942*0.8791*0.87959*0.87906
09/04/2020 08:00:00*0.8791*0.87932*0.87942*0.87893
09/04/2020 08:05:00*0.87932*0.87929*0.87964*0.87922
09/04/2020 08:10:00*0.87929*0.87886*0.87933*0.87871
09/04/2020 08:15:00*0.87886*0.87886*0.87902*0.87875
09/04/2020 08:20:00*0.87886*0.87872*0.87913*0.87872
09/04/2020 08:25:00*0.87872*0.8783*0.87873*0.87804
09/04/2020 08:30:00*0.8783*0.87871*0.87899*0.87824
09/04/2020 08:35:00*0.87871*0.87856*0.87905*0.87822
09/04/2020 08:40:00*0.87856*0.87826*0.87888*0.87809
09/04/2020 08:45:00*0.87826*0.87886*0.87906*0.87826
09/04/2020 08:50:00*0.87886*0.87884*0.87909*0.87869
09/04/2020 08:55:00*0.87884*0.87895*0.87916*0.87862
09/04/2020 09:00:00*0.87895*0.87893*0.87943*0.87879
09/04/2020 09:05:00*0.87893*0.87886*0.87893*0.87842
09/04/2020 09:10:00*0.87886*0.87831*0.87898*0.87828
09/04/2020 09:15:00*0.87831*0.87788*0.87849*0.87787
09/04/2020 09:20:00*0.87788*0.87785*0.87801*0.87768
09/04/2020 09:25:00*0.87785*0.87751*0.87792*0.87737
09/04/2020 09:30:00*0.87751*0.87706*0.87759*0.87706
09/04/2020 09:35:00*0.87706*0.87728*0.87777*0.87704
09/04/2020 09:40:00*0.87728*0.87668*0.87733*0.8762
09/04/2020 09:45:00*0.87668*0.8767*0.87676*0.87612
09/04/2020 09:50:00*0.8767*0.87583*0.87701*0.87556
09/04/2020 09:55:00*0.87583*0.87617*0.8763*0.8758
09/04/2020 10:00:00*0.87617*0.87617*0.87629*0.87578
09/04/2020 10:05:00*0.87617*0.876*0.87629*0.87549
09/04/2020 10:10:00*0.876*0.87515*0.87602*0.87501
09/04/2020 10:15:00*0.87515*0.87519*0.87571*0.87511
09/04/2020 10:20:00*0.87519*0.87547*0.87576*0.87517
09/04/2020 10:25:00*0.87547*0.87594*0.876*0.87542
09/04/2020 10:30:00*0.87594*0.87593*0.87612*0.87565
09/04/2020 10:35:00*0.87593*0.8766*0.87669*0.87593
09/04/2020 10:40:00*0.8766*0.87651*0.87688*0.87601
09/04/2020 10:45:00*0.87651*0.87613*0.8769*0.8761
09/04/2020 10:50:00*0.87613*0.87613*0.87685*0.87609
09/04/2020 10:55:00*0.87613*0.87627*0.87642*0.87593
09/04/2020 11:00:00*0.87627*0.87629*0.87652*0.87601
09/04/2020 11:05:00*0.87629*0.8762*0.87648*0.87609
09/04/2020 11:10:00*0.8762*0.87648*0.87658*0.87595
09/04/2020 11:15:00*0.87648*0.87649*0.87674*0.87637
09/04/2020 11:20:00*0.87649*0.87649*0.87683*0.87643
09/04/2020 11:25:00*0.87649*0.87665*0.87679*0.87642
09/04/2020 11:30:00*0.87665*0.87666*0.87713*0.87662
09/04/2020 11:35:00*0.87666*0.87639*0.87698*0.87629
09/04/2020 11:40:00*0.87639*0.8768*0.8773*0.87639
09/04/2020 11:45:00*0.8768*0.87752*0.87765*0.8768
09/04/2020 11:50:00*0.87752*0.87762*0.87803*0.8774
09/04/2020 11:55:00*0.87762*0.87783*0.87785*0.87741
09/04/2020 12:00:00*0.87783*0.87747*0.87784*0.87734
09/04/2020 12:05:00*0.87747*0.87776*0.87798*0.87737
09/04/2020 12:10:00*0.87776*0.8776*0.87796*0.8775
09/04/2020 12:15:00*0.8776*0.87735*0.87771*0.87732
09/04/2020 12:20:00*0.87735*0.87728*0.8776*0.87724
09/04/2020 12:25:00*0.87728*0.87721*0.87748*0.87712
09/04/2020 12:30:00*0.87721*0.87732*0.87734*0.87689
09/04/2020 12:35:00*0.87732*0.87757*0.87809*0.87729
09/04/2020 12:40:00*0.87757*0.87764*0.87782*0.87748
09/04/2020 12:45:00*0.87764*0.87773*0.87773*0.87722
09/04/2020 12:50:00*0.87773*0.8775*0.87782*0.87749
09/04/2020 12:55:00*0.8775*0.87717*0.8776*0.87693
09/04/2020 13:00:00*0.87717*0.87807*0.8781*0.87717
09/04/2020 13:05:00*0.87807*0.87797*0.87817*0.8779
09/04/2020 13:10:00*0.87797*0.87796*0.87804*0.8778
09/04/2020 13:15:00*0.87796*0.87821*0.87826*0.87792
09/04/2020 13:20:00*0.87821*0.87825*0.87833*0.87803
09/04/2020 13:25:00*0.87825*0.87803*0.87844*0.87803
09/04/2020 13:30:00*0.87803*0.878*0.87807*0.87778
09/04/2020 13:35:00*0.878*0.87803*0.87832*0.878
09/04/2020 13:40:00*0.87803*0.87801*0.8782*0.87777
09/04/2020 13:45:00*0.87801*0.8781*0.87828*0.87801
09/04/2020 13:50:00*0.8781*0.87784*0.8781*0.87775
09/04/2020 13:55:00*0.87784*0.87803*0.87809*0.87759
09/04/2020 14:00:00*0.87803*0.87821*0.87828*0.87799
09/04/2020 14:05:00*0.87821*0.87803*0.87823*0.87784
09/04/2020 14:10:00*0.87803*0.87841*0.87843*0.87802
09/04/2020 14:15:00*0.87841*0.87837*0.87849*0.87823
09/04/2020 14:20:00*0.87837*0.87871*0.8788*0.87824
09/04/2020 14:25:00*0.87871*0.87874*0.87882*0.87859
09/04/2020 14:30:00*0.87874*0.87888*0.87893*0.87866
09/04/2020 14:35:00*0.87888*0.87911*0.87912*0.87878
09/04/2020 14:40:00*0.87911*0.8789*0.87941*0.87879
09/04/2020 14:45:00*0.8789*0.87911*0.87933*0.87882
09/04/2020 14:50:00*0.87911*0.87866*0.87911*0.87859
09/04/2020 14:55:00*0.87866*0.87888*0.87888*0.87851
09/04/2020 15:00:00*0.87888*0.87799*0.87909*0.87796
09/04/2020 15:05:00*0.87799*0.87765*0.87826*0.87757
09/04/2020 15:10:00*0.87765*0.87808*0.87808*0.87753
09/04/2020 15:15:00*0.87808*0.87809*0.87822*0.87793
09/04/2020 15:20:00*0.87809*0.87819*0.87843*0.87806
09/04/2020 15:25:00*0.87819*0.87855*0.87856*0.87815
09/04/2020 15:30:00*0.87855*0.87816*0.87855*0.87809
09/04/2020 15:35:00*0.87816*0.87813*0.87818*0.87792
09/04/2020 15:40:00*0.87813*0.87835*0.87835*0.878
09/04/2020 15:45:00*0.87835*0.87792*0.87836*0.87782
09/04/2020 15:50:00*0.87792*0.87785*0.87808*0.8778
09/04/2020 15:55:00*0.87785*0.87786*0.87811*0.87754
09/04/2020 16:00:00*0.87786*0.87765*0.87794*0.87764
09/04/2020 16:05:00*0.87765*0.8778*0.87803*0.87765
09/04/2020 16:10:00*0.8778*0.87778*0.87787*0.87767
09/04/2020 16:15:00*0.87778*0.87814*0.87818*0.87775
09/04/2020 16:20:00*0.87814*0.87826*0.87835*0.87811
09/04/2020 16:25:00*0.87826*0.8778*0.87826*0.87774
09/04/2020 16:30:00*0.8778*0.87757*0.87796*0.87756
09/04/2020 16:35:00*0.87757*0.87748*0.87757*0.87732
09/04/2020 16:40:00*0.87748*0.87739*0.87751*0.87733
09/04/2020 16:45:00*0.87739*0.87718*0.87743*0.87717
09/04/2020 16:50:00*0.87718*0.87731*0.87731*0.87711
09/04/2020 16:55:00*0.87731*0.87725*0.87748*0.87725
